CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 58.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1421.70 | 58.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1435.30 | 58.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 58.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1434.60 | 58.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1423.50 | 58.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1438.10 | 58.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1430.25 | 58.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1431.35 | 58.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1434.75 | 58.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1401.55 | 58.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1438.70 | 58.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1450.65 | 58.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 58.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1447.00 | 58.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 58.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1359.05 | 58.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1332.30 | 58.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1335.70 | 58.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1335.70 | 58.10 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 2.5 | -0.60 | - | 17,500 | 1,250 | 51,250 |
| 4 Jul | 1421.70 | 3.1 | - | 68,750 | 17,500 | 50,000 | |
| 3 Jul | 1435.30 | 3.25 | - | 92,500 | -13,125 | 32,500 | |
| 2 Jul | 1400.25 | 5.85 | - | 86,250 | 26,875 | 46,250 | |
| 1 Jul | 1434.60 | 4.35 | - | 18,125 | 1,875 | 19,375 | |
| 28 Jun | 1423.50 | 6.35 | - | 29,375 | 17,500 | 17,500 | |
| 27 Jun | 1438.10 | 91.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 91.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 91.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 91.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1401.55 | 91.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1438.70 | 91.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 91.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 91.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 91.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 91.25 | - | 0 | 0 | 0 | |
| 12 Jun | 1359.05 | 91.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1332.30 | 91.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1335.70 | 91.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1335.70 | 91.25 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 51250
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 50000
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 32500
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 46250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 19375
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 91.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0