`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1205.7 0.65 (0.05%)

Back to Option Chain


Historical option data for CHOLAFIN

14 Nov 2024 04:10 PM IST
CHOLAFIN 28NOV2024 1160 CE
Delta: 0.93
Vega: 0.31
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1205.70 60.6 -1.40 17.37 42 15 18
13 Nov 1205.05 62 -39.40 28.96 3 1 3
12 Nov 1239.75 101.4 0.00 0.00 0 0 0
11 Nov 1262.55 101.4 0.00 0.00 0 0 0
8 Nov 1260.70 101.4 0.00 0.00 0 0 0
7 Nov 1283.00 101.4 0.00 0.00 0 0 0
6 Nov 1304.55 101.4 0.00 0.00 0 2 0
5 Nov 1283.00 101.4 -227.25 - 2 0 0
4 Nov 1251.25 328.65 0.00 - 0 0 0
1 Nov 1283.20 328.65 0.00 - 0 0 0
31 Oct 1272.75 328.65 0.00 - 0 0 0
30 Oct 1274.50 328.65 0.00 - 0 0 0
29 Oct 1292.40 328.65 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1160 expiring on 28NOV2024

Delta for 1160 CE is 0.93

Historical price for 1160 CE is as follows

On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 60.6, which was -1.40 lower than the previous day. The implied volatity was 17.37, the open interest changed by 15 which increased total open position to 18


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 62, which was -39.40 lower than the previous day. The implied volatity was 28.96, the open interest changed by 1 which increased total open position to 3


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 101.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 101.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 101.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 101.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 101.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 101.4, which was -227.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 328.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 328.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 328.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 328.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 328.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHOLAFIN 28NOV2024 1160 PE
Delta: -0.19
Vega: 0.64
Theta: -0.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1205.70 7.55 -2.65 29.89 624 39 342
13 Nov 1205.05 10.2 5.45 30.83 1,102 138 303
12 Nov 1239.75 4.75 0.90 29.76 391 30 168
11 Nov 1262.55 3.85 -0.85 32.52 81 12 138
8 Nov 1260.70 4.7 1.20 30.89 75 10 125
7 Nov 1283.00 3.5 -0.15 31.97 264 18 115
6 Nov 1304.55 3.65 -2.40 35.21 213 1 96
5 Nov 1283.00 6.05 -4.15 34.08 727 37 94
4 Nov 1251.25 10.2 2.70 34.36 183 41 56
1 Nov 1283.20 7.5 -2.70 35.60 3 -1 15
31 Oct 1272.75 10.2 -2.00 - 40 16 16
30 Oct 1274.50 12.2 0.00 - 0 0 0
29 Oct 1292.40 12.2 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1160 expiring on 28NOV2024

Delta for 1160 PE is -0.19

Historical price for 1160 PE is as follows

On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 7.55, which was -2.65 lower than the previous day. The implied volatity was 29.89, the open interest changed by 39 which increased total open position to 342


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 10.2, which was 5.45 higher than the previous day. The implied volatity was 30.83, the open interest changed by 138 which increased total open position to 303


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 4.75, which was 0.90 higher than the previous day. The implied volatity was 29.76, the open interest changed by 30 which increased total open position to 168


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was 32.52, the open interest changed by 12 which increased total open position to 138


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 4.7, which was 1.20 higher than the previous day. The implied volatity was 30.89, the open interest changed by 10 which increased total open position to 125


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 31.97, the open interest changed by 18 which increased total open position to 115


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 3.65, which was -2.40 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 96


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 6.05, which was -4.15 lower than the previous day. The implied volatity was 34.08, the open interest changed by 37 which increased total open position to 94


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 10.2, which was 2.70 higher than the previous day. The implied volatity was 34.36, the open interest changed by 41 which increased total open position to 56


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 7.5, which was -2.70 lower than the previous day. The implied volatity was 35.60, the open interest changed by -1 which decreased total open position to 15


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 10.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to