`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1205.7 0.65 (0.05%)

Back to Option Chain


Historical option data for CHOLAFIN

14 Nov 2024 04:10 PM IST
CHOLAFIN 28NOV2024 1120 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1205.70 90 -5.00 - 6 -1 2
13 Nov 1205.05 95 -99.00 26.95 2 0 3
12 Nov 1239.75 194 0.00 0.00 0 0 0
11 Nov 1262.55 194 0.00 0.00 0 0 0
8 Nov 1260.70 194 0.00 0.00 0 0 0
7 Nov 1283.00 194 0.00 0.00 0 0 0
6 Nov 1304.55 194 74.00 40.20 3 0 3
5 Nov 1283.00 120 -243.85 - 4 2 2
4 Nov 1251.25 363.85 0.00 - 0 0 0
1 Nov 1283.20 363.85 0.00 - 0 0 0
31 Oct 1272.75 363.85 0.00 - 0 0 0
30 Oct 1274.50 363.85 0.00 - 0 0 0
29 Oct 1292.40 363.85 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1120 expiring on 28NOV2024

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 90, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 95, which was -99.00 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 3


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 194, which was 74.00 higher than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 3


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 120, which was -243.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 363.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHOLAFIN 28NOV2024 1120 PE
Delta: -0.09
Vega: 0.40
Theta: -0.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1205.70 3.6 -0.90 33.78 244 3 49
13 Nov 1205.05 4.5 2.40 33.26 249 7 47
12 Nov 1239.75 2.1 0.00 0.00 0 9 0
11 Nov 1262.55 2.1 -0.10 36.33 50 9 40
8 Nov 1260.70 2.2 0.20 33.17 15 -1 31
7 Nov 1283.00 2 0.00 35.38 83 5 33
6 Nov 1304.55 2 -1.25 37.79 82 -17 27
5 Nov 1283.00 3.25 -2.05 36.36 161 -11 42
4 Nov 1251.25 5.3 1.45 35.83 86 -9 55
1 Nov 1283.20 3.85 0.00 0.00 0 4 0
31 Oct 1272.75 3.85 -1.15 - 62 5 65
30 Oct 1274.50 5 -2.30 - 73 39 59
29 Oct 1292.40 7.3 - 9 7 19


For Cholamandalam In & Fin Co - strike price 1120 expiring on 28NOV2024

Delta for 1120 PE is -0.09

Historical price for 1120 PE is as follows

On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was 33.78, the open interest changed by 3 which increased total open position to 49


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 4.5, which was 2.40 higher than the previous day. The implied volatity was 33.26, the open interest changed by 7 which increased total open position to 47


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 36.33, the open interest changed by 9 which increased total open position to 40


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 33.17, the open interest changed by -1 which decreased total open position to 31


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 35.38, the open interest changed by 5 which increased total open position to 33


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 37.79, the open interest changed by -17 which decreased total open position to 27


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 3.25, which was -2.05 lower than the previous day. The implied volatity was 36.36, the open interest changed by -11 which decreased total open position to 42


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 5.3, which was 1.45 higher than the previous day. The implied volatity was 35.83, the open interest changed by -9 which decreased total open position to 55


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to