`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1205.7 0.65 (0.05%)

Back to Option Chain


Historical option data for CHOLAFIN

14 Nov 2024 04:10 PM IST
CHOLAFIN 28NOV2024 1100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1205.70 101 -86.00 - 2 1 2
13 Nov 1205.05 187 0.00 0.00 0 0 0
12 Nov 1239.75 187 0.00 0.00 0 0 0
11 Nov 1262.55 187 0.00 0.00 0 0 0
8 Nov 1260.70 187 0.00 0.00 0 0 0
7 Nov 1283.00 187 0.00 0.00 0 1 0
6 Nov 1304.55 187 -307.70 - 1 0 0
5 Nov 1283.00 494.7 0.00 - 0 0 0
4 Nov 1251.25 494.7 0.00 - 0 0 0
1 Nov 1283.20 494.7 0.00 - 0 0 0
31 Oct 1272.75 494.7 0.00 - 0 0 0
30 Oct 1274.50 494.7 0.00 - 0 0 0
29 Oct 1292.40 494.7 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1100 expiring on 28NOV2024

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 101, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 187, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 187, which was -307.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 494.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 494.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHOLAFIN 28NOV2024 1100 PE
Delta: -0.06
Vega: 0.30
Theta: -0.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1205.70 2.4 -0.85 35.38 454 -22 194
13 Nov 1205.05 3.25 0.75 35.39 334 62 218
12 Nov 1239.75 2.5 0.80 38.42 12 7 194
11 Nov 1262.55 1.7 0.25 38.82 36 25 187
8 Nov 1260.70 1.45 0.00 34.14 17 3 162
7 Nov 1283.00 1.45 -0.20 36.76 128 -16 159
6 Nov 1304.55 1.65 -0.85 39.87 186 91 176
5 Nov 1283.00 2.5 -1.45 37.93 200 5 85
4 Nov 1251.25 3.95 0.80 37.05 122 17 79
1 Nov 1283.20 3.15 0.35 38.46 8 0 62
31 Oct 1272.75 2.8 -0.30 - 108 35 62
30 Oct 1274.50 3.1 1.40 - 31 6 27
29 Oct 1292.40 1.7 - 21 9 9


For Cholamandalam In & Fin Co - strike price 1100 expiring on 28NOV2024

Delta for 1100 PE is -0.06

Historical price for 1100 PE is as follows

On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 35.38, the open interest changed by -22 which decreased total open position to 194


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was 35.39, the open interest changed by 62 which increased total open position to 218


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 2.5, which was 0.80 higher than the previous day. The implied volatity was 38.42, the open interest changed by 7 which increased total open position to 194


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 38.82, the open interest changed by 25 which increased total open position to 187


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 34.14, the open interest changed by 3 which increased total open position to 162


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 36.76, the open interest changed by -16 which decreased total open position to 159


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 39.87, the open interest changed by 91 which increased total open position to 176


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 37.93, the open interest changed by 5 which increased total open position to 85


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 3.95, which was 0.80 higher than the previous day. The implied volatity was 37.05, the open interest changed by 17 which increased total open position to 79


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 62


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 3.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to