CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1204.90 | 437.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1205.70 | 437.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1205.05 | 437.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 437.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1283.00 | 437.45 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 437.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 437.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 437.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 437.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 437.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 0.5 | -1.40 | 50.94 | 5 | 0 | 16 |
| 14 Nov | 1205.70 | 1.9 | 0.50 | 46.01 | 3 | 0 | 13 |
| 13 Nov | 1205.05 | 1.4 | 0.60 | 42.44 | 10 | 0 | 3 |
| 8 Nov | 1260.70 | 0.8 | -0.35 | 41.66 | 1 | 0 | 3 |
| 5 Nov | 1283.00 | 1.15 | 42.79 | 4 | 3 | 3 | |
For Cholamandalam In & Fin Co - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is -0.02
Historical price for 1040 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.5, which was -1.40 lower than the previous day. The implied volatity was 50.94, the open interest changed by 0 which decreased total open position to 16
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 13
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 1.4, which was 0.60 higher than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 3
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 3
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 42.79, the open interest changed by 3 which increased total open position to 3
