`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

496.05 -13.25 (-2.60%)

Back to Option Chain


Historical option data for CHAMBLFERT

24 Jan 2025 04:10 PM IST
CHAMBLFERT 30JAN2025 520 CE
Delta: 0.17
Vega: 0.16
Theta: -0.49
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 496.05 1.95 -3.5 35.19 2,037 87 713
23 Jan 509.30 5.9 2.90 34.30 1,909 -24 627
22 Jan 497.55 3 -0.30 34.93 830 26 653
21 Jan 492.95 3.3 -1.45 38.26 992 32 630
20 Jan 497.90 4.75 -1.20 37.56 533 5 596
17 Jan 500.85 5.95 0.45 32.68 927 85 591
16 Jan 496.60 5.5 1.50 34.01 737 -167 506
15 Jan 485.30 4 0.65 36.72 439 -37 673
14 Jan 475.05 3.35 1.50 39.00 488 160 707
13 Jan 454.40 1.85 -3.35 43.98 985 -88 548
10 Jan 481.40 5.2 -3.45 37.69 992 -10 641
9 Jan 492.00 8.65 -0.20 37.67 2,441 280 651
8 Jan 500.50 8.85 -0.95 31.29 499 11 372
7 Jan 502.15 9.8 5.35 31.15 1,100 -35 360
6 Jan 479.60 4.45 -4.65 32.53 534 78 394
3 Jan 500.30 9.1 -2.65 28.49 281 -14 318
2 Jan 506.30 11.75 0.15 28.06 551 -7 332
1 Jan 503.65 11.6 4.10 29.96 1,099 65 343
31 Dec 493.95 7.5 0.75 28.18 386 6 277
30 Dec 490.35 6.75 -2.85 27.77 744 38 268
27 Dec 499.60 9.6 -2.80 26.63 384 32 229
26 Dec 500.40 12.4 -3.35 29.92 340 18 197
24 Dec 502.95 15.75 -2.25 33.36 348 129 179
23 Dec 507.75 18 -3.65 32.86 76 25 49
20 Dec 509.15 21.65 -10.35 32.40 33 17 23
19 Dec 527.35 32 0.00 0.00 0 0 0
18 Dec 524.15 32 0.00 0.00 0 2 0
17 Dec 529.60 32 0.25 33.24 7 1 5
16 Dec 531.95 31.75 0.00 0.00 0 0 0
13 Dec 527.85 31.75 0.00 0.00 0 0 0
12 Dec 529.95 31.75 0.00 0.00 0 0 0
11 Dec 534.00 31.75 0.00 0.00 0 0 0
10 Dec 536.80 31.75 0.00 0.00 0 4 0
9 Dec 528.15 31.75 -7.45 30.86 5 4 4
6 Dec 542.65 39.2 0.00 - 0 0 0
5 Dec 545.00 39.2 0.00 - 0 0 0
26 Nov 479.80 39.2 0.00 4.24 0 0 0
25 Nov 479.20 39.2 39.20 4.17 0 0 0
22 Nov 464.00 0 0.00 5.95 0 0 0
21 Nov 455.40 0 0.00 7.01 0 0 0
20 Nov 463.50 0 0.00 5.75 0 0 0
19 Nov 463.50 0 0.00 5.75 0 0 0
18 Nov 464.30 0 0.00 5.58 0 0 0
14 Nov 469.85 0 0.00 4.84 0 0 0
13 Nov 461.95 0 0.00 5.72 0 0 0
12 Nov 483.95 0 0.00 3.05 0 0 0
11 Nov 479.80 0 0.00 3.59 0 0 0
8 Nov 482.65 0 0.00 2.92 0 0 0
7 Nov 515.65 0 0.00 - 0 0 0
6 Nov 503.40 0 0.00 0.77 0 0 0
5 Nov 484.10 0 2.94 0 0 0


For Chambal Fertilizers Ltd - strike price 520 expiring on 30JAN2025

Delta for 520 CE is 0.17

Historical price for 520 CE is as follows

On 24 Jan CHAMBLFERT was trading at 496.05. The strike last trading price was 1.95, which was -3.5 lower than the previous day. The implied volatity was 35.19, the open interest changed by 87 which increased total open position to 713


On 23 Jan CHAMBLFERT was trading at 509.30. The strike last trading price was 5.9, which was 2.90 higher than the previous day. The implied volatity was 34.30, the open interest changed by -24 which decreased total open position to 627


On 22 Jan CHAMBLFERT was trading at 497.55. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was 34.93, the open interest changed by 26 which increased total open position to 653


On 21 Jan CHAMBLFERT was trading at 492.95. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 38.26, the open interest changed by 32 which increased total open position to 630


On 20 Jan CHAMBLFERT was trading at 497.90. The strike last trading price was 4.75, which was -1.20 lower than the previous day. The implied volatity was 37.56, the open interest changed by 5 which increased total open position to 596


On 17 Jan CHAMBLFERT was trading at 500.85. The strike last trading price was 5.95, which was 0.45 higher than the previous day. The implied volatity was 32.68, the open interest changed by 85 which increased total open position to 591


On 16 Jan CHAMBLFERT was trading at 496.60. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was 34.01, the open interest changed by -167 which decreased total open position to 506


On 15 Jan CHAMBLFERT was trading at 485.30. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was 36.72, the open interest changed by -37 which decreased total open position to 673


On 14 Jan CHAMBLFERT was trading at 475.05. The strike last trading price was 3.35, which was 1.50 higher than the previous day. The implied volatity was 39.00, the open interest changed by 160 which increased total open position to 707


On 13 Jan CHAMBLFERT was trading at 454.40. The strike last trading price was 1.85, which was -3.35 lower than the previous day. The implied volatity was 43.98, the open interest changed by -88 which decreased total open position to 548


On 10 Jan CHAMBLFERT was trading at 481.40. The strike last trading price was 5.2, which was -3.45 lower than the previous day. The implied volatity was 37.69, the open interest changed by -10 which decreased total open position to 641


On 9 Jan CHAMBLFERT was trading at 492.00. The strike last trading price was 8.65, which was -0.20 lower than the previous day. The implied volatity was 37.67, the open interest changed by 280 which increased total open position to 651


On 8 Jan CHAMBLFERT was trading at 500.50. The strike last trading price was 8.85, which was -0.95 lower than the previous day. The implied volatity was 31.29, the open interest changed by 11 which increased total open position to 372


On 7 Jan CHAMBLFERT was trading at 502.15. The strike last trading price was 9.8, which was 5.35 higher than the previous day. The implied volatity was 31.15, the open interest changed by -35 which decreased total open position to 360


On 6 Jan CHAMBLFERT was trading at 479.60. The strike last trading price was 4.45, which was -4.65 lower than the previous day. The implied volatity was 32.53, the open interest changed by 78 which increased total open position to 394


On 3 Jan CHAMBLFERT was trading at 500.30. The strike last trading price was 9.1, which was -2.65 lower than the previous day. The implied volatity was 28.49, the open interest changed by -14 which decreased total open position to 318


On 2 Jan CHAMBLFERT was trading at 506.30. The strike last trading price was 11.75, which was 0.15 higher than the previous day. The implied volatity was 28.06, the open interest changed by -7 which decreased total open position to 332


On 1 Jan CHAMBLFERT was trading at 503.65. The strike last trading price was 11.6, which was 4.10 higher than the previous day. The implied volatity was 29.96, the open interest changed by 65 which increased total open position to 343


On 31 Dec CHAMBLFERT was trading at 493.95. The strike last trading price was 7.5, which was 0.75 higher than the previous day. The implied volatity was 28.18, the open interest changed by 6 which increased total open position to 277


On 30 Dec CHAMBLFERT was trading at 490.35. The strike last trading price was 6.75, which was -2.85 lower than the previous day. The implied volatity was 27.77, the open interest changed by 38 which increased total open position to 268


On 27 Dec CHAMBLFERT was trading at 499.60. The strike last trading price was 9.6, which was -2.80 lower than the previous day. The implied volatity was 26.63, the open interest changed by 32 which increased total open position to 229


On 26 Dec CHAMBLFERT was trading at 500.40. The strike last trading price was 12.4, which was -3.35 lower than the previous day. The implied volatity was 29.92, the open interest changed by 18 which increased total open position to 197


On 24 Dec CHAMBLFERT was trading at 502.95. The strike last trading price was 15.75, which was -2.25 lower than the previous day. The implied volatity was 33.36, the open interest changed by 129 which increased total open position to 179


On 23 Dec CHAMBLFERT was trading at 507.75. The strike last trading price was 18, which was -3.65 lower than the previous day. The implied volatity was 32.86, the open interest changed by 25 which increased total open position to 49


On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 21.65, which was -10.35 lower than the previous day. The implied volatity was 32.40, the open interest changed by 17 which increased total open position to 23


On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 32, which was 0.25 higher than the previous day. The implied volatity was 33.24, the open interest changed by 1 which increased total open position to 5


On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 31.75, which was -7.45 lower than the previous day. The implied volatity was 30.86, the open interest changed by 4 which increased total open position to 4


On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 39.2, which was 39.20 higher than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0


CHAMBLFERT 30JAN2025 520 PE
Delta: -0.84
Vega: 0.16
Theta: -0.33
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 496.05 24.5 9.3 34.59 113 -7 69
23 Jan 509.30 14.5 -11.60 32.77 67 3 76
22 Jan 497.55 26.1 -4.15 40.91 18 -2 74
21 Jan 492.95 30.25 5.85 42.36 3 -1 76
20 Jan 497.90 24.4 0.00 0.00 0 -5 0
17 Jan 500.85 24.4 -4.50 38.11 13 -3 79
16 Jan 496.60 28.9 -9.45 41.09 15 -1 82
15 Jan 485.30 38.35 -10.95 43.75 3 1 82
14 Jan 475.05 49.3 -12.90 56.63 6 -1 81
13 Jan 454.40 62.2 20.35 - 6 -1 84
10 Jan 481.40 41.85 7.85 40.58 6 -2 86
9 Jan 492.00 34 7.95 40.81 54 5 88
8 Jan 500.50 26.05 -1.15 33.73 26 -2 83
7 Jan 502.15 27.2 -14.30 37.80 44 0 86
6 Jan 479.60 41.5 17.05 35.59 5 0 86
3 Jan 500.30 24.45 3.20 27.86 2 -1 86
2 Jan 506.30 21.25 -5.55 28.92 15 2 87
1 Jan 503.65 26.8 -9.20 34.70 141 35 85
31 Dec 493.95 36 2.00 40.23 2 0 50
30 Dec 490.35 34 6.05 32.58 5 -2 49
27 Dec 499.60 27.95 1.35 30.40 38 16 49
26 Dec 500.40 26.6 -1.70 29.44 21 13 32
24 Dec 502.95 28.3 2.75 33.03 9 2 20
23 Dec 507.75 25.55 2.05 32.76 14 0 18
20 Dec 509.15 23.5 8.30 33.36 13 6 17
19 Dec 527.35 15.2 0.00 0.00 0 0 0
18 Dec 524.15 15.2 0.00 0.00 0 0 11
17 Dec 529.60 15.2 2.15 30.13 27 5 11
16 Dec 531.95 13.05 -2.45 28.39 1 0 5
13 Dec 527.85 15.5 0.00 0.00 0 0 0
12 Dec 529.95 15.5 0.00 0.00 0 1 0
11 Dec 534.00 15.5 -1.00 31.39 1 0 4
10 Dec 536.80 16.5 -1.65 34.02 1 0 3
9 Dec 528.15 18.15 -48.10 31.53 3 0 0
6 Dec 542.65 66.25 0.00 4.17 0 0 0
5 Dec 545.00 66.25 66.25 4.54 0 0 0
26 Nov 479.80 0 0.00 - 0 0 0
25 Nov 479.20 0 0.00 - 0 0 0
22 Nov 464.00 0 0.00 - 0 0 0
21 Nov 455.40 0 0.00 - 0 0 0
20 Nov 463.50 0 0.00 - 0 0 0
19 Nov 463.50 0 0.00 - 0 0 0
18 Nov 464.30 0 0.00 - 0 0 0
14 Nov 469.85 0 0.00 - 0 0 0
13 Nov 461.95 0 0.00 - 0 0 0
12 Nov 483.95 0 0.00 - 0 0 0
11 Nov 479.80 0 0.00 - 0 0 0
8 Nov 482.65 0 0.00 - 0 0 0
7 Nov 515.65 0 0.00 1.11 0 0 0
6 Nov 503.40 0 0.00 - 0 0 0
5 Nov 484.10 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 520 expiring on 30JAN2025

Delta for 520 PE is -0.84

Historical price for 520 PE is as follows

On 24 Jan CHAMBLFERT was trading at 496.05. The strike last trading price was 24.5, which was 9.3 higher than the previous day. The implied volatity was 34.59, the open interest changed by -7 which decreased total open position to 69


On 23 Jan CHAMBLFERT was trading at 509.30. The strike last trading price was 14.5, which was -11.60 lower than the previous day. The implied volatity was 32.77, the open interest changed by 3 which increased total open position to 76


On 22 Jan CHAMBLFERT was trading at 497.55. The strike last trading price was 26.1, which was -4.15 lower than the previous day. The implied volatity was 40.91, the open interest changed by -2 which decreased total open position to 74


On 21 Jan CHAMBLFERT was trading at 492.95. The strike last trading price was 30.25, which was 5.85 higher than the previous day. The implied volatity was 42.36, the open interest changed by -1 which decreased total open position to 76


On 20 Jan CHAMBLFERT was trading at 497.90. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 17 Jan CHAMBLFERT was trading at 500.85. The strike last trading price was 24.4, which was -4.50 lower than the previous day. The implied volatity was 38.11, the open interest changed by -3 which decreased total open position to 79


On 16 Jan CHAMBLFERT was trading at 496.60. The strike last trading price was 28.9, which was -9.45 lower than the previous day. The implied volatity was 41.09, the open interest changed by -1 which decreased total open position to 82


On 15 Jan CHAMBLFERT was trading at 485.30. The strike last trading price was 38.35, which was -10.95 lower than the previous day. The implied volatity was 43.75, the open interest changed by 1 which increased total open position to 82


On 14 Jan CHAMBLFERT was trading at 475.05. The strike last trading price was 49.3, which was -12.90 lower than the previous day. The implied volatity was 56.63, the open interest changed by -1 which decreased total open position to 81


On 13 Jan CHAMBLFERT was trading at 454.40. The strike last trading price was 62.2, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84


On 10 Jan CHAMBLFERT was trading at 481.40. The strike last trading price was 41.85, which was 7.85 higher than the previous day. The implied volatity was 40.58, the open interest changed by -2 which decreased total open position to 86


On 9 Jan CHAMBLFERT was trading at 492.00. The strike last trading price was 34, which was 7.95 higher than the previous day. The implied volatity was 40.81, the open interest changed by 5 which increased total open position to 88


On 8 Jan CHAMBLFERT was trading at 500.50. The strike last trading price was 26.05, which was -1.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by -2 which decreased total open position to 83


On 7 Jan CHAMBLFERT was trading at 502.15. The strike last trading price was 27.2, which was -14.30 lower than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 86


On 6 Jan CHAMBLFERT was trading at 479.60. The strike last trading price was 41.5, which was 17.05 higher than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 86


On 3 Jan CHAMBLFERT was trading at 500.30. The strike last trading price was 24.45, which was 3.20 higher than the previous day. The implied volatity was 27.86, the open interest changed by -1 which decreased total open position to 86


On 2 Jan CHAMBLFERT was trading at 506.30. The strike last trading price was 21.25, which was -5.55 lower than the previous day. The implied volatity was 28.92, the open interest changed by 2 which increased total open position to 87


On 1 Jan CHAMBLFERT was trading at 503.65. The strike last trading price was 26.8, which was -9.20 lower than the previous day. The implied volatity was 34.70, the open interest changed by 35 which increased total open position to 85


On 31 Dec CHAMBLFERT was trading at 493.95. The strike last trading price was 36, which was 2.00 higher than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 50


On 30 Dec CHAMBLFERT was trading at 490.35. The strike last trading price was 34, which was 6.05 higher than the previous day. The implied volatity was 32.58, the open interest changed by -2 which decreased total open position to 49


On 27 Dec CHAMBLFERT was trading at 499.60. The strike last trading price was 27.95, which was 1.35 higher than the previous day. The implied volatity was 30.40, the open interest changed by 16 which increased total open position to 49


On 26 Dec CHAMBLFERT was trading at 500.40. The strike last trading price was 26.6, which was -1.70 lower than the previous day. The implied volatity was 29.44, the open interest changed by 13 which increased total open position to 32


On 24 Dec CHAMBLFERT was trading at 502.95. The strike last trading price was 28.3, which was 2.75 higher than the previous day. The implied volatity was 33.03, the open interest changed by 2 which increased total open position to 20


On 23 Dec CHAMBLFERT was trading at 507.75. The strike last trading price was 25.55, which was 2.05 higher than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 18


On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 23.5, which was 8.30 higher than the previous day. The implied volatity was 33.36, the open interest changed by 6 which increased total open position to 17


On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11


On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 15.2, which was 2.15 higher than the previous day. The implied volatity was 30.13, the open interest changed by 5 which increased total open position to 11


On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 13.05, which was -2.45 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 5


On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 15.5, which was -1.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 4


On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 16.5, which was -1.65 lower than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 3


On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 18.15, which was -48.10 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 66.25, which was 66.25 higher than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0