CHAMBLFERT
CHAMBAL FERTILIZERS LTD
Historical option data for CHAMBLFERT
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 520.80 | 29.95 | 2.85 | - | 5,45,300 | -89,300 | 4,10,400 | |||
| 3 Jul | 515.35 | 27.1 | - | 5,75,700 | -32,300 | 4,99,700 | ||||
| 2 Jul | 508.10 | 24.85 | - | 6,85,900 | 55,100 | 5,28,200 | ||||
| 1 Jul | 523.15 | 32.4 | - | 23,10,400 | -2,94,500 | 4,73,100 | ||||
|
|
||||||||||
| 28 Jun | 506.80 | 24.4 | - | 50,25,500 | 5,41,500 | 7,67,600 | ||||
| 27 Jun | 498.75 | 21.05 | - | 3,70,500 | 1,53,900 | 2,26,100 | ||||
| 26 Jun | 520.55 | 32.95 | - | 2,98,300 | 68,400 | 68,400 | ||||
| 25 Jun | 506.70 | 10.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.80 | 10.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 517.10 | 10.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 557.85 | 10.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 467.65 | 10.35 | - | 0 | 0 | 0 | ||||
For CHAMBAL FERTILIZERS LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 4 Jul CHAMBLFERT was trading at 520.80. The strike last trading price was 29.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -89300 which decreased total open position to 410400
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 499700
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 55100 which increased total open position to 528200
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -294500 which decreased total open position to 473100
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 541500 which increased total open position to 767600
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 226100
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 68400
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 520.80 | 16.1 | -3.05 | - | 2,77,400 | 9,500 | 2,10,900 |
| 3 Jul | 515.35 | 19.15 | - | 1,93,800 | 38,000 | 2,01,400 | |
| 2 Jul | 508.10 | 22.3 | - | 5,62,400 | -1,900 | 1,63,400 | |
| 1 Jul | 523.15 | 17.45 | - | 4,54,100 | 15,200 | 1,65,300 | |
| 28 Jun | 506.80 | 26.2 | - | 4,44,600 | 1,06,400 | 1,50,100 | |
| 27 Jun | 498.75 | 28.75 | - | 87,400 | -3,800 | 43,700 | |
| 26 Jun | 520.55 | 23.6 | - | 1,40,600 | 43,700 | 45,600 | |
| 25 Jun | 506.70 | 22 | - | 0 | 0 | 1,900 | |
| 24 Jun | 521.80 | 22 | - | 1,900 | 0 | 1,900 | |
| 21 Jun | 517.10 | 22.00 | - | 1,900 | 0 | 0 | |
| 20 Jun | 557.85 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 467.65 | 0.00 | - | 0 | 0 | 0 | |
For CHAMBAL FERTILIZERS LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 4 Jul CHAMBLFERT was trading at 520.80. The strike last trading price was 16.1, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 210900
On 3 Jul CHAMBLFERT was trading at 515.35. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 201400
On 2 Jul CHAMBLFERT was trading at 508.10. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 163400
On 1 Jul CHAMBLFERT was trading at 523.15. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 165300
On 28 Jun CHAMBLFERT was trading at 506.80. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 150100
On 27 Jun CHAMBLFERT was trading at 498.75. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 43700
On 26 Jun CHAMBLFERT was trading at 520.55. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 45600
On 25 Jun CHAMBLFERT was trading at 506.70. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 24 Jun CHAMBLFERT was trading at 521.80. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 21 Jun CHAMBLFERT was trading at 517.10. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHAMBLFERT was trading at 557.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHAMBLFERT was trading at 467.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0