`
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd

680 -14.60 (-2.10%)

Back to Option Chain


Historical option data for CGPOWER

09 Jan 2025 03:04 PM IST
CGPOWER 30JAN2025 840 CE
Delta: 0.03
Vega: 0.11
Theta: -0.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Jan 680.90 0.75 -0.35 43.50 1 0 61
8 Jan 694.60 1.1 -0.90 42.23 10 -5 61
7 Jan 718.00 2 -0.35 39.16 5 -1 66
6 Jan 714.30 2.35 -0.65 40.26 5 0 67
3 Jan 736.75 3 -0.35 34.72 9 1 66
2 Jan 748.00 3.35 0.10 31.01 105 1 65
1 Jan 741.00 3.25 0.90 32.11 48 0 0
31 Dec 728.00 2.35 -0.65 32.63 20 -8 49
30 Dec 735.85 3 -0.40 32.08 29 9 49
27 Dec 748.25 3.4 -1.35 28.60 89 24 43
26 Dec 743.75 4.75 -0.25 31.67 533 8 20
23 Dec 727.60 5 -1.00 34.95 3 2 11
20 Dec 730.05 6 34.29 15 10 10


For Cg Power And Ind Sol Ltd - strike price 840 expiring on 30JAN2025

Delta for 840 CE is 0.03

Historical price for 840 CE is as follows

On 9 Jan CGPOWER was trading at 680.90. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 43.50, the open interest changed by 0 which decreased total open position to 61


On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 42.23, the open interest changed by -5 which decreased total open position to 61


On 7 Jan CGPOWER was trading at 718.00. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 39.16, the open interest changed by -1 which decreased total open position to 66


On 6 Jan CGPOWER was trading at 714.30. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 67


On 3 Jan CGPOWER was trading at 736.75. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 34.72, the open interest changed by 1 which increased total open position to 66


On 2 Jan CGPOWER was trading at 748.00. The strike last trading price was 3.35, which was 0.10 higher than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 65


On 1 Jan CGPOWER was trading at 741.00. The strike last trading price was 3.25, which was 0.90 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CGPOWER was trading at 728.00. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 32.63, the open interest changed by -8 which decreased total open position to 49


On 30 Dec CGPOWER was trading at 735.85. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 32.08, the open interest changed by 9 which increased total open position to 49


On 27 Dec CGPOWER was trading at 748.25. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was 28.60, the open interest changed by 24 which increased total open position to 43


On 26 Dec CGPOWER was trading at 743.75. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 31.67, the open interest changed by 8 which increased total open position to 20


On 23 Dec CGPOWER was trading at 727.60. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 34.95, the open interest changed by 2 which increased total open position to 11


On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 34.29, the open interest changed by 10 which increased total open position to 10


CGPOWER 30JAN2025 840 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Jan 680.90 104.7 0.00 - 0 0 0
8 Jan 694.60 104.7 0.00 - 0 0 0
7 Jan 718.00 104.7 0.00 - 0 0 0
6 Jan 714.30 104.7 0.00 - 0 0 0
3 Jan 736.75 104.7 0.00 - 0 0 0
2 Jan 748.00 104.7 0.00 - 0 0 0
1 Jan 741.00 104.7 0.00 - 0 0 0
31 Dec 728.00 104.7 0.00 - 0 0 0
30 Dec 735.85 104.7 0.00 - 0 0 0
27 Dec 748.25 104.7 0.00 - 0 0 0
26 Dec 743.75 104.7 0.00 - 0 0 0
23 Dec 727.60 104.7 0.00 - 0 0 0
20 Dec 730.05 104.7 - 0 0 0


For Cg Power And Ind Sol Ltd - strike price 840 expiring on 30JAN2025

Delta for 840 PE is -

Historical price for 840 PE is as follows

On 9 Jan CGPOWER was trading at 680.90. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan CGPOWER was trading at 718.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan CGPOWER was trading at 714.30. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CGPOWER was trading at 736.75. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CGPOWER was trading at 748.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan CGPOWER was trading at 741.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CGPOWER was trading at 728.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CGPOWER was trading at 735.85. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CGPOWER was trading at 748.25. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec CGPOWER was trading at 743.75. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec CGPOWER was trading at 727.60. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0