CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
09 Jan 2025 03:04 PM IST
CGPOWER 30JAN2025 840 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.11
Theta: -0.12
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
9 Jan | 680.90 | 0.75 | -0.35 | 43.50 | 1 | 0 | 61 | |||
8 Jan | 694.60 | 1.1 | -0.90 | 42.23 | 10 | -5 | 61 | |||
7 Jan | 718.00 | 2 | -0.35 | 39.16 | 5 | -1 | 66 | |||
6 Jan | 714.30 | 2.35 | -0.65 | 40.26 | 5 | 0 | 67 | |||
3 Jan | 736.75 | 3 | -0.35 | 34.72 | 9 | 1 | 66 | |||
2 Jan | 748.00 | 3.35 | 0.10 | 31.01 | 105 | 1 | 65 | |||
1 Jan | 741.00 | 3.25 | 0.90 | 32.11 | 48 | 0 | 0 | |||
31 Dec | 728.00 | 2.35 | -0.65 | 32.63 | 20 | -8 | 49 | |||
30 Dec | 735.85 | 3 | -0.40 | 32.08 | 29 | 9 | 49 | |||
27 Dec | 748.25 | 3.4 | -1.35 | 28.60 | 89 | 24 | 43 | |||
26 Dec | 743.75 | 4.75 | -0.25 | 31.67 | 533 | 8 | 20 | |||
23 Dec | 727.60 | 5 | -1.00 | 34.95 | 3 | 2 | 11 | |||
20 Dec | 730.05 | 6 | 34.29 | 15 | 10 | 10 |
For Cg Power And Ind Sol Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 CE is 0.03
Historical price for 840 CE is as follows
On 9 Jan CGPOWER was trading at 680.90. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 43.50, the open interest changed by 0 which decreased total open position to 61
On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 42.23, the open interest changed by -5 which decreased total open position to 61
On 7 Jan CGPOWER was trading at 718.00. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 39.16, the open interest changed by -1 which decreased total open position to 66
On 6 Jan CGPOWER was trading at 714.30. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 67
On 3 Jan CGPOWER was trading at 736.75. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 34.72, the open interest changed by 1 which increased total open position to 66
On 2 Jan CGPOWER was trading at 748.00. The strike last trading price was 3.35, which was 0.10 higher than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 65
On 1 Jan CGPOWER was trading at 741.00. The strike last trading price was 3.25, which was 0.90 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CGPOWER was trading at 728.00. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 32.63, the open interest changed by -8 which decreased total open position to 49
On 30 Dec CGPOWER was trading at 735.85. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 32.08, the open interest changed by 9 which increased total open position to 49
On 27 Dec CGPOWER was trading at 748.25. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was 28.60, the open interest changed by 24 which increased total open position to 43
On 26 Dec CGPOWER was trading at 743.75. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 31.67, the open interest changed by 8 which increased total open position to 20
On 23 Dec CGPOWER was trading at 727.60. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 34.95, the open interest changed by 2 which increased total open position to 11
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was 34.29, the open interest changed by 10 which increased total open position to 10
CGPOWER 30JAN2025 840 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
9 Jan | 680.90 | 104.7 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 694.60 | 104.7 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 718.00 | 104.7 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 714.30 | 104.7 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 736.75 | 104.7 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 748.00 | 104.7 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 741.00 | 104.7 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 728.00 | 104.7 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 735.85 | 104.7 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 748.25 | 104.7 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 743.75 | 104.7 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 727.60 | 104.7 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 730.05 | 104.7 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 9 Jan CGPOWER was trading at 680.90. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CGPOWER was trading at 718.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CGPOWER was trading at 714.30. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CGPOWER was trading at 736.75. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CGPOWER was trading at 748.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CGPOWER was trading at 741.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CGPOWER was trading at 728.00. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CGPOWER was trading at 735.85. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CGPOWER was trading at 748.25. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CGPOWER was trading at 743.75. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CGPOWER was trading at 727.60. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0