CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.47
Theta: -0.69
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 17.25 | -8.5 | 36.67 | 274 | 12 | 407 | |||
| 12 Mar | 608.40 | 25.6 | -2.6 | 45.28 | 668 | 6 | 395 | |||
| 11 Mar | 608.15 | 29.05 | 5.8 | 40.81 | 1,370 | 9 | 393 | |||
| 10 Mar | 596.80 | 22 | -21.35 | 46.95 | 794 | 44 | 385 | |||
| 7 Mar | 630.05 | 43.7 | -0.6 | 39.41 | 125 | -75 | 341 | |||
| 6 Mar | 628.10 | 44.1 | 9.2 | 44.62 | 263 | -48 | 416 | |||
| 5 Mar | 612.90 | 34.9 | 5.65 | 44.42 | 559 | -50 | 464 | |||
| 4 Mar | 603.30 | 30.5 | 8 | 44.15 | 1,744 | 65 | 513 | |||
| 3 Mar | 586.70 | 21.9 | 2.85 | 44.84 | 1,156 | -68 | 446 | |||
| 28 Feb | 572.60 | 18.6 | -2.4 | 46.08 | 820 | 17 | 514 | |||
| 27 Feb | 580.35 | 21.3 | -8.7 | 43.47 | 913 | 171 | 497 | |||
| 26 Feb | 598.50 | 29.7 | -2.5 | 41.39 | 795 | 48 | 326 | |||
| 25 Feb | 598.50 | 29.7 | -2.5 | 41.39 | 795 | 48 | 326 | |||
| 24 Feb | 602.50 | 32.05 | 5.6 | 41.85 | 1,638 | 49 | 279 | |||
| 21 Feb | 589.95 | 25.7 | -3.05 | 40.72 | 470 | 58 | 230 | |||
| 20 Feb | 595.80 | 27.05 | 3 | 36.74 | 261 | 80 | 172 | |||
| 19 Feb | 584.20 | 24.45 | 2.6 | 37.74 | 124 | 44 | 90 | |||
| 18 Feb | 578.75 | 22.3 | -1.5 | 40.99 | 83 | 12 | 50 | |||
| 17 Feb | 583.00 | 24.5 | 10.95 | 37.83 | 59 | 7 | 34 | |||
| 14 Feb | 552.35 | 12.65 | -12.5 | 36.22 | 26 | 12 | 27 | |||
| 13 Feb | 579.50 | 24.95 | -0.35 | 40.44 | 11 | -2 | 15 | |||
| 12 Feb | 576.75 | 25.3 | -7.35 | 40.10 | 6 | 0 | 16 | |||
| 11 Feb | 588.00 | 32.65 | 1.3 | 45.64 | 25 | -3 | 17 | |||
| 10 Feb | 592.00 | 31.15 | -15.35 | 38.59 | 27 | 16 | 20 | |||
| 7 Feb | 617.45 | 46.5 | -5.2 | 38.74 | 1 | 0 | 5 | |||
| 6 Feb | 614.65 | 51.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Feb | 629.60 | 51.7 | 12.35 | 35.50 | 1 | 0 | 4 | |||
| 4 Feb | 603.85 | 39.35 | -125.85 | 36.71 | 12 | 4 | 4 | |||
| 3 Feb | 585.50 | 165.2 | 0 | 0.80 | 0 | 0 | 0 | |||
| 1 Feb | 612.00 | 165.2 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 634.85 | 165.2 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 620.60 | 165.2 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 625.75 | 165.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 595.45 | 165.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 620.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 627.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Jan | 637.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 658.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 684.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 649.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 627.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 610.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 640.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 615.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 678.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 694.60 | 0 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 600 expiring on 27MAR2025
Delta for 600 CE is 0.52
Historical price for 600 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 17.25, which was -8.5 lower than the previous day. The implied volatity was 36.67, the open interest changed by 12 which increased total open position to 407
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 25.6, which was -2.6 lower than the previous day. The implied volatity was 45.28, the open interest changed by 6 which increased total open position to 395
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 29.05, which was 5.8 higher than the previous day. The implied volatity was 40.81, the open interest changed by 9 which increased total open position to 393
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 22, which was -21.35 lower than the previous day. The implied volatity was 46.95, the open interest changed by 44 which increased total open position to 385
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 43.7, which was -0.6 lower than the previous day. The implied volatity was 39.41, the open interest changed by -75 which decreased total open position to 341
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 44.1, which was 9.2 higher than the previous day. The implied volatity was 44.62, the open interest changed by -48 which decreased total open position to 416
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 34.9, which was 5.65 higher than the previous day. The implied volatity was 44.42, the open interest changed by -50 which decreased total open position to 464
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 30.5, which was 8 higher than the previous day. The implied volatity was 44.15, the open interest changed by 65 which increased total open position to 513
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 21.9, which was 2.85 higher than the previous day. The implied volatity was 44.84, the open interest changed by -68 which decreased total open position to 446
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 18.6, which was -2.4 lower than the previous day. The implied volatity was 46.08, the open interest changed by 17 which increased total open position to 514
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 21.3, which was -8.7 lower than the previous day. The implied volatity was 43.47, the open interest changed by 171 which increased total open position to 497
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 29.7, which was -2.5 lower than the previous day. The implied volatity was 41.39, the open interest changed by 48 which increased total open position to 326
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 29.7, which was -2.5 lower than the previous day. The implied volatity was 41.39, the open interest changed by 48 which increased total open position to 326
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 32.05, which was 5.6 higher than the previous day. The implied volatity was 41.85, the open interest changed by 49 which increased total open position to 279
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 25.7, which was -3.05 lower than the previous day. The implied volatity was 40.72, the open interest changed by 58 which increased total open position to 230
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 27.05, which was 3 higher than the previous day. The implied volatity was 36.74, the open interest changed by 80 which increased total open position to 172
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 24.45, which was 2.6 higher than the previous day. The implied volatity was 37.74, the open interest changed by 44 which increased total open position to 90
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 22.3, which was -1.5 lower than the previous day. The implied volatity was 40.99, the open interest changed by 12 which increased total open position to 50
On 17 Feb CGPOWER was trading at 583.00. The strike last trading price was 24.5, which was 10.95 higher than the previous day. The implied volatity was 37.83, the open interest changed by 7 which increased total open position to 34
On 14 Feb CGPOWER was trading at 552.35. The strike last trading price was 12.65, which was -12.5 lower than the previous day. The implied volatity was 36.22, the open interest changed by 12 which increased total open position to 27
On 13 Feb CGPOWER was trading at 579.50. The strike last trading price was 24.95, which was -0.35 lower than the previous day. The implied volatity was 40.44, the open interest changed by -2 which decreased total open position to 15
On 12 Feb CGPOWER was trading at 576.75. The strike last trading price was 25.3, which was -7.35 lower than the previous day. The implied volatity was 40.10, the open interest changed by 0 which decreased total open position to 16
On 11 Feb CGPOWER was trading at 588.00. The strike last trading price was 32.65, which was 1.3 higher than the previous day. The implied volatity was 45.64, the open interest changed by -3 which decreased total open position to 17
On 10 Feb CGPOWER was trading at 592.00. The strike last trading price was 31.15, which was -15.35 lower than the previous day. The implied volatity was 38.59, the open interest changed by 16 which increased total open position to 20
On 7 Feb CGPOWER was trading at 617.45. The strike last trading price was 46.5, which was -5.2 lower than the previous day. The implied volatity was 38.74, the open interest changed by 0 which decreased total open position to 5
On 6 Feb CGPOWER was trading at 614.65. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Feb CGPOWER was trading at 629.60. The strike last trading price was 51.7, which was 12.35 higher than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 4
On 4 Feb CGPOWER was trading at 603.85. The strike last trading price was 39.35, which was -125.85 lower than the previous day. The implied volatity was 36.71, the open interest changed by 4 which increased total open position to 4
On 3 Feb CGPOWER was trading at 585.50. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 612.00. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan CGPOWER was trading at 634.85. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 620.60. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 625.75. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CGPOWER was trading at 595.45. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan CGPOWER was trading at 620.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CGPOWER was trading at 627.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CGPOWER was trading at 637.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CGPOWER was trading at 658.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CGPOWER was trading at 684.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CGPOWER was trading at 649.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CGPOWER was trading at 627.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CGPOWER was trading at 610.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CGPOWER was trading at 640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CGPOWER was trading at 615.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CGPOWER was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CGPOWER was trading at 678.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.47
Theta: -0.66
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 20.6 | 3 | 44.38 | 360 | -18 | 405 |
| 12 Mar | 608.40 | 18.2 | -0.25 | 44.16 | 384 | -66 | 425 |
| 11 Mar | 608.15 | 19 | -4.95 | 51.21 | 623 | 17 | 489 |
| 10 Mar | 596.80 | 26.9 | 13.8 | 48.30 | 1,254 | 146 | 471 |
| 7 Mar | 630.05 | 13 | -0.8 | 46.61 | 180 | 13 | 325 |
| 6 Mar | 628.10 | 13.65 | -5.15 | 44.61 | 276 | 4 | 315 |
| 5 Mar | 612.90 | 19.05 | -6.15 | 44.25 | 208 | 32 | 311 |
| 4 Mar | 603.30 | 24.95 | -10.05 | 47.62 | 341 | 89 | 278 |
| 3 Mar | 586.70 | 35.55 | -7.8 | 49.18 | 172 | -6 | 188 |
| 28 Feb | 572.60 | 43.8 | 7.7 | 47.61 | 177 | -50 | 195 |
| 27 Feb | 580.35 | 36.4 | 7.45 | 43.44 | 407 | 60 | 245 |
| 26 Feb | 598.50 | 28.65 | 1.7 | 44.12 | 335 | 73 | 149 |
| 25 Feb | 598.50 | 28.65 | 1.7 | 44.12 | 335 | 37 | 149 |
| 24 Feb | 602.50 | 27.45 | -5.3 | 43.55 | 147 | 30 | 111 |
| 21 Feb | 589.95 | 33.15 | 2.95 | 40.74 | 95 | -7 | 78 |
| 20 Feb | 595.80 | 30.2 | -2.7 | 41.28 | 35 | 18 | 85 |
| 19 Feb | 584.20 | 33.35 | -9.5 | 40.04 | 89 | 44 | 67 |
| 18 Feb | 578.75 | 43.1 | 5.85 | 44.94 | 15 | -2 | 23 |
| 17 Feb | 583.00 | 37.55 | -22.7 | 43.49 | 32 | 20 | 28 |
| 14 Feb | 552.35 | 60.25 | 13.1 | 49.45 | 9 | 1 | 9 |
| 13 Feb | 579.50 | 47.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 576.75 | 47.15 | 0 | 0.00 | 0 | -1 | 0 |
| 11 Feb | 588.00 | 47.15 | 13.7 | 52.00 | 10 | -1 | 8 |
| 10 Feb | 592.00 | 33.1 | 5.9 | 38.96 | 13 | 5 | 8 |
| 7 Feb | 617.45 | 27.2 | -6.65 | 43.06 | 1 | 0 | 3 |
| 6 Feb | 614.65 | 33.85 | 23.25 | 50.42 | 3 | 0 | 0 |
| 5 Feb | 629.60 | 10.6 | 0 | 4.19 | 0 | 0 | 0 |
| 4 Feb | 603.85 | 10.6 | 0 | 1.73 | 0 | 0 | 0 |
| 3 Feb | 585.50 | 10.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 612.00 | 10.6 | 0 | 2.50 | 0 | 0 | 0 |
| 31 Jan | 634.85 | 10.6 | 0 | 5.45 | 0 | 0 | 0 |
| 30 Jan | 620.60 | 10.6 | 0 | 3.33 | 0 | 0 | 0 |
| 29 Jan | 625.75 | 10.6 | 0 | 3.42 | 0 | 0 | 0 |
| 27 Jan | 595.45 | 10.6 | 0 | 0.52 | 0 | 0 | 0 |
| 24 Jan | 620.55 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 23 Jan | 627.90 | 0 | 0.00 | 3.97 | 0 | 0 | 0 |
| 22 Jan | 637.25 | 0 | 0.00 | 4.80 | 0 | 0 | 0 |
| 21 Jan | 658.05 | 0 | 0.00 | 6.82 | 0 | 0 | 0 |
| 20 Jan | 684.00 | 0 | 0.00 | 9.79 | 0 | 0 | 0 |
| 17 Jan | 649.15 | 0 | 0.00 | 6.04 | 0 | 0 | 0 |
| 16 Jan | 627.00 | 0 | 0.00 | 4.22 | 0 | 0 | 0 |
| 15 Jan | 610.30 | 0 | 0.00 | 2.38 | 0 | 0 | 0 |
| 14 Jan | 640.15 | 0 | 0.00 | 4.43 | 0 | 0 | 0 |
| 13 Jan | 615.10 | 0 | 0.00 | 2.46 | 0 | 0 | 0 |
| 10 Jan | 650.20 | 0 | 0.00 | 5.91 | 0 | 0 | 0 |
| 9 Jan | 678.15 | 0 | 0.00 | 8.41 | 0 | 0 | 0 |
| 8 Jan | 694.60 | 0 | 10.18 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 600 expiring on 27MAR2025
Delta for 600 PE is -0.48
Historical price for 600 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 20.6, which was 3 higher than the previous day. The implied volatity was 44.38, the open interest changed by -18 which decreased total open position to 405
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 18.2, which was -0.25 lower than the previous day. The implied volatity was 44.16, the open interest changed by -66 which decreased total open position to 425
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 19, which was -4.95 lower than the previous day. The implied volatity was 51.21, the open interest changed by 17 which increased total open position to 489
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 26.9, which was 13.8 higher than the previous day. The implied volatity was 48.30, the open interest changed by 146 which increased total open position to 471
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 13, which was -0.8 lower than the previous day. The implied volatity was 46.61, the open interest changed by 13 which increased total open position to 325
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 13.65, which was -5.15 lower than the previous day. The implied volatity was 44.61, the open interest changed by 4 which increased total open position to 315
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 19.05, which was -6.15 lower than the previous day. The implied volatity was 44.25, the open interest changed by 32 which increased total open position to 311
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 24.95, which was -10.05 lower than the previous day. The implied volatity was 47.62, the open interest changed by 89 which increased total open position to 278
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 35.55, which was -7.8 lower than the previous day. The implied volatity was 49.18, the open interest changed by -6 which decreased total open position to 188
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 43.8, which was 7.7 higher than the previous day. The implied volatity was 47.61, the open interest changed by -50 which decreased total open position to 195
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 36.4, which was 7.45 higher than the previous day. The implied volatity was 43.44, the open interest changed by 60 which increased total open position to 245
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 28.65, which was 1.7 higher than the previous day. The implied volatity was 44.12, the open interest changed by 73 which increased total open position to 149
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 28.65, which was 1.7 higher than the previous day. The implied volatity was 44.12, the open interest changed by 37 which increased total open position to 149
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 27.45, which was -5.3 lower than the previous day. The implied volatity was 43.55, the open interest changed by 30 which increased total open position to 111
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 33.15, which was 2.95 higher than the previous day. The implied volatity was 40.74, the open interest changed by -7 which decreased total open position to 78
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 30.2, which was -2.7 lower than the previous day. The implied volatity was 41.28, the open interest changed by 18 which increased total open position to 85
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 33.35, which was -9.5 lower than the previous day. The implied volatity was 40.04, the open interest changed by 44 which increased total open position to 67
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 43.1, which was 5.85 higher than the previous day. The implied volatity was 44.94, the open interest changed by -2 which decreased total open position to 23
On 17 Feb CGPOWER was trading at 583.00. The strike last trading price was 37.55, which was -22.7 lower than the previous day. The implied volatity was 43.49, the open interest changed by 20 which increased total open position to 28
On 14 Feb CGPOWER was trading at 552.35. The strike last trading price was 60.25, which was 13.1 higher than the previous day. The implied volatity was 49.45, the open interest changed by 1 which increased total open position to 9
On 13 Feb CGPOWER was trading at 579.50. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 576.75. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 588.00. The strike last trading price was 47.15, which was 13.7 higher than the previous day. The implied volatity was 52.00, the open interest changed by -1 which decreased total open position to 8
On 10 Feb CGPOWER was trading at 592.00. The strike last trading price was 33.1, which was 5.9 higher than the previous day. The implied volatity was 38.96, the open interest changed by 5 which increased total open position to 8
On 7 Feb CGPOWER was trading at 617.45. The strike last trading price was 27.2, which was -6.65 lower than the previous day. The implied volatity was 43.06, the open interest changed by 0 which decreased total open position to 3
On 6 Feb CGPOWER was trading at 614.65. The strike last trading price was 33.85, which was 23.25 higher than the previous day. The implied volatity was 50.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 629.60. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 603.85. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 585.50. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 612.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 31 Jan CGPOWER was trading at 634.85. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 620.60. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 625.75. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CGPOWER was trading at 595.45. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 24 Jan CGPOWER was trading at 620.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CGPOWER was trading at 627.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CGPOWER was trading at 637.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CGPOWER was trading at 658.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CGPOWER was trading at 684.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CGPOWER was trading at 649.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CGPOWER was trading at 627.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CGPOWER was trading at 610.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CGPOWER was trading at 640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CGPOWER was trading at 615.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CGPOWER was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CGPOWER was trading at 678.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
