`
Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (i) Ltd
1947.5 17.15 (0.89%)

Back to Option Chain

Historical option data for CDSL

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CDSL 26DEC2024 1540 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1946.95 121.95 0.00 - 0 0 0
11 Dec 1930.35 121.95 0.00 - 0 0 0
10 Dec 1908.90 121.95 0.00 - 0 0 0
9 Dec 1904.95 121.95 0.00 - 0 0 0
6 Dec 1883.80 121.95 0.00 - 0 0 0
5 Dec 1855.95 121.95 0.00 - 0 0 0
4 Dec 1718.60 121.95 0.00 - 0 0 0
3 Dec 1663.90 121.95 0.00 - 0 0 0
2 Dec 1665.05 121.95 0.00 - 0 0 0
29 Nov 1639.45 121.95 - 0 0 0

For Central Depo Ser (I) Ltd - strike price 1540 expiring on 26DEC2024

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 12 Dec CDSL was trading at 1946.95. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 121.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CDSL 26DEC2024 1540 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1946.95 0.85 -0.90 - 13 -3 74
11 Dec 1930.35 1.75 0.05 - 31 -23 77
10 Dec 1908.90 1.7 0.00 52.69 5 0 100
9 Dec 1904.95 1.7 0.00 51.00 6 1 101
6 Dec 1883.80 1.7 -1.75 44.76 58 9 101
5 Dec 1855.95 3.45 -3.15 47.19 509 -15 97
4 Dec 1718.60 6.6 -11.30 37.67 181 19 112
3 Dec 1663.90 17.9 -3.40 39.81 261 83 93
2 Dec 1665.05 21.3 -34.05 42.53 26 6 6
29 Nov 1639.45 55.35 7.16 0 0 0

For Central Depo Ser (I) Ltd - strike price 1540 expiring on 26DEC2024

Delta for 1540 PE is -

Historical price for 1540 PE is as follows

On 12 Dec CDSL was trading at 1946.95. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 74


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 77


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 52.69, the open interest changed by 0 which decreased total open position to 100


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 51.00, the open interest changed by 1 which increased total open position to 101


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 1.7, which was -1.75 lower than the previous day. The implied volatity was 44.76, the open interest changed by 9 which increased total open position to 101


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 3.45, which was -3.15 lower than the previous day. The implied volatity was 47.19, the open interest changed by -15 which decreased total open position to 97


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 6.6, which was -11.30 lower than the previous day. The implied volatity was 37.67, the open interest changed by 19 which increased total open position to 112


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 17.9, which was -3.40 lower than the previous day. The implied volatity was 39.81, the open interest changed by 83 which increased total open position to 93


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 21.3, which was -34.05 lower than the previous day. The implied volatity was 42.53, the open interest changed by 6 which increased total open position to 6


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0