CDSL
Central Depo Ser (i) Ltd
Historical option data for CDSL
12 Dec 2024 10:34 AM IST
| CDSL 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1945.45 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1930.35 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1908.90 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1904.95 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1883.80 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1855.95 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1718.60 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1663.90 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1665.05 | 121.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1639.45 | 121.95 | - | 0 | 0 | 0 | ||||
For Central Depo Ser (I) Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 12 Dec CDSL was trading at 1945.45. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 121.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CDSL 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1945.45 | 0.85 | -0.90 | - | 13 | -3 | 74 |
| 11 Dec | 1930.35 | 1.75 | 0.05 | - | 31 | -23 | 77 |
| 10 Dec | 1908.90 | 1.7 | 0.00 | 52.69 | 5 | 0 | 100 |
| 9 Dec | 1904.95 | 1.7 | 0.00 | 51.00 | 6 | 1 | 101 |
| 6 Dec | 1883.80 | 1.7 | -1.75 | 44.76 | 58 | 9 | 101 |
| 5 Dec | 1855.95 | 3.45 | -3.15 | 47.19 | 509 | -15 | 97 |
| 4 Dec | 1718.60 | 6.6 | -11.30 | 37.67 | 181 | 19 | 112 |
| 3 Dec | 1663.90 | 17.9 | -3.40 | 39.81 | 261 | 83 | 93 |
| 2 Dec | 1665.05 | 21.3 | -34.05 | 42.53 | 26 | 6 | 6 |
| 29 Nov | 1639.45 | 55.35 | 7.16 | 0 | 0 | 0 | |
For Central Depo Ser (I) Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 12 Dec CDSL was trading at 1945.45. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 74
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 77
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 52.69, the open interest changed by 0 which decreased total open position to 100
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 51.00, the open interest changed by 1 which increased total open position to 101
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 1.7, which was -1.75 lower than the previous day. The implied volatity was 44.76, the open interest changed by 9 which increased total open position to 101
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 3.45, which was -3.15 lower than the previous day. The implied volatity was 47.19, the open interest changed by -15 which decreased total open position to 97
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 6.6, which was -11.30 lower than the previous day. The implied volatity was 37.67, the open interest changed by 19 which increased total open position to 112
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 17.9, which was -3.40 lower than the previous day. The implied volatity was 39.81, the open interest changed by 83 which increased total open position to 93
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 21.3, which was -34.05 lower than the previous day. The implied volatity was 42.53, the open interest changed by 6 which increased total open position to 6
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
