`
Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (i) Ltd
1948.4 18.05 (0.94%)

Back to Option Chain

Historical option data for CDSL

12 Dec 2024 10:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CDSL 26DEC2024 1460 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1949.55 175.35 0.00 0.00 0 0 0
11 Dec 1930.35 175.35 0.00 0.00 0 0 0
10 Dec 1908.90 175.35 0.00 0.00 0 0 0
9 Dec 1904.95 175.35 0.00 0.00 0 0 0
6 Dec 1883.80 175.35 0.00 0.00 0 0 0
5 Dec 1855.95 175.35 0.00 0.00 0 0 0
4 Dec 1718.60 175.35 0.00 0.00 0 0 0
3 Dec 1663.90 175.35 0.00 0.00 0 0 0
2 Dec 1665.05 175.35 0.00 0.00 0 0 0
29 Nov 1639.45 175.35 - 0 0 0

For Central Depo Ser (I) Ltd - strike price 1460 expiring on 26DEC2024

Delta for 1460 CE is 0.00

Historical price for 1460 CE is as follows

On 12 Dec CDSL was trading at 1949.55. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 175.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CDSL 26DEC2024 1460 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1949.55 0.7 0.00 0.00 0 -7 0
11 Dec 1930.35 0.7 -0.30 - 9 -4 20
10 Dec 1908.90 1 -0.50 - 3 0 26
9 Dec 1904.95 1.5 0.45 - 12 8 26
6 Dec 1883.80 1.05 -1.45 50.87 19 -8 18
5 Dec 1855.95 2.5 -0.85 54.63 31 -4 27
4 Dec 1718.60 3.35 -3.65 42.94 32 9 31
3 Dec 1663.90 7 -3.15 41.32 20 2 21
2 Dec 1665.05 10.15 -0.85 45.29 21 16 19
29 Nov 1639.45 11 40.89 4 3 3

For Central Depo Ser (I) Ltd - strike price 1460 expiring on 26DEC2024

Delta for 1460 PE is 0.00

Historical price for 1460 PE is as follows

On 12 Dec CDSL was trading at 1949.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 20


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 26


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was 50.87, the open interest changed by -8 which decreased total open position to 18


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 54.63, the open interest changed by -4 which decreased total open position to 27


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 3.35, which was -3.65 lower than the previous day. The implied volatity was 42.94, the open interest changed by 9 which increased total open position to 31


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 7, which was -3.15 lower than the previous day. The implied volatity was 41.32, the open interest changed by 2 which increased total open position to 21


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 10.15, which was -0.85 lower than the previous day. The implied volatity was 45.29, the open interest changed by 16 which increased total open position to 19


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 11, which was lower than the previous day. The implied volatity was 40.89, the open interest changed by 3 which increased total open position to 3