CDSL
Central Depo Ser (i) Ltd
Historical option data for CDSL
12 Dec 2024 10:04 AM IST
| CDSL 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1949.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1930.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1908.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1904.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 1883.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1855.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1718.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1663.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1665.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1639.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Central Depo Ser (I) Ltd - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 12 Dec CDSL was trading at 1949.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CDSL 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1949.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1930.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1908.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1904.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1883.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1855.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1718.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1663.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1665.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1639.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Central Depo Ser (I) Ltd - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 12 Dec CDSL was trading at 1949.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
