`
Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (i) Ltd
1946.45 16.10 (0.83%)

Back to Option Chain

Historical option data for CDSL

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CDSL 26DEC2024 1400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1942.05 222.15 0.00 - 0 0 0
11 Dec 1930.35 222.15 0.00 - 0 0 0
10 Dec 1908.90 222.15 0.00 - 0 0 0
9 Dec 1904.95 222.15 0.00 - 0 0 0
6 Dec 1883.80 222.15 0.00 - 0 0 0
5 Dec 1855.95 222.15 0.00 - 0 0 0
4 Dec 1718.60 222.15 0.00 - 0 0 0
3 Dec 1663.90 222.15 0.00 - 0 0 0
2 Dec 1665.05 222.15 0.00 - 0 0 0
29 Nov 1639.45 222.15 - 0 0 0

For Central Depo Ser (I) Ltd - strike price 1400 expiring on 26DEC2024

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 12 Dec CDSL was trading at 1942.05. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 222.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 222.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CDSL 26DEC2024 1400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1942.05 0.4 -0.10 - 5 0 104
11 Dec 1930.35 0.5 -0.10 - 5 -1 106
10 Dec 1908.90 0.6 -0.30 - 3 0 107
9 Dec 1904.95 0.9 0.30 - 22 -11 107
6 Dec 1883.80 0.6 -0.90 - 87 -23 118
5 Dec 1855.95 1.5 0.00 - 281 -18 142
4 Dec 1718.60 1.5 -2.20 44.56 166 -25 160
3 Dec 1663.90 3.7 -1.65 43.97 282 49 184
2 Dec 1665.05 5.35 -1.15 47.03 266 105 134
29 Nov 1639.45 6.5 43.79 50 28 28

For Central Depo Ser (I) Ltd - strike price 1400 expiring on 26DEC2024

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 12 Dec CDSL was trading at 1942.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 107


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 118


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 142


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 1.5, which was -2.20 lower than the previous day. The implied volatity was 44.56, the open interest changed by -25 which decreased total open position to 160


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 3.7, which was -1.65 lower than the previous day. The implied volatity was 43.97, the open interest changed by 49 which increased total open position to 184


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 5.35, which was -1.15 lower than the previous day. The implied volatity was 47.03, the open interest changed by 105 which increased total open position to 134


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was 43.79, the open interest changed by 28 which increased total open position to 28