CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 2.4 | -5.00 | 2,12,550 | -11,700 | 42,900 | ||||
| 13 Sept | 931.20 | 7.4 | -4.60 | 1,65,750 | 53,625 | 53,625 | ||||
| 12 Sept | 908.35 | 12 | 12.00 | 0 | 0 | 0 | ||||
| 11 Sept | 865.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 848.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 869.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 870.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 879.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 990 expiring on 26SEP2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 2.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 42900
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 7.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 53625
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 12, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 161.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 931.20 | 161.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 908.35 | 161.8 | 161.80 | 0 | 0 | 0 |
| 11 Sept | 865.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 869.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 870.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 990 expiring on 26SEP2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 161.8, which was 161.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0