CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 3.15 | -6.05 | 9,76,950 | 32,175 | 2,87,625 | ||||
|
|
||||||||||
| 13 Sept | 931.20 | 9.2 | 4.45 | 11,05,650 | 98,475 | 2,56,425 | ||||
| 12 Sept | 908.35 | 4.75 | 3.40 | 2,71,050 | 44,850 | 1,57,950 | ||||
| 11 Sept | 865.50 | 1.35 | 0.10 | 71,175 | -975 | 1,14,075 | ||||
| 10 Sept | 848.70 | 1.25 | -0.65 | 78,975 | -21,450 | 1,15,050 | ||||
| 9 Sept | 869.25 | 1.9 | -0.80 | 23,400 | 6,825 | 1,36,500 | ||||
| 6 Sept | 870.75 | 2.7 | -1.70 | 53,625 | 23,400 | 1,27,725 | ||||
| 5 Sept | 885.60 | 4.4 | 0.10 | 1,95,975 | 67,275 | 1,05,300 | ||||
| 4 Sept | 881.90 | 4.3 | 0.45 | 27,300 | 24,375 | 38,025 | ||||
| 3 Sept | 882.90 | 3.85 | 0.65 | 4,875 | 0 | 15,600 | ||||
| 2 Sept | 879.90 | 3.2 | 0.55 | 9,750 | 1,950 | 13,650 | ||||
| 30 Aug | 863.55 | 2.65 | -2.45 | 17,550 | 1,950 | 8,775 | ||||
| 29 Aug | 882.90 | 5.1 | 5.10 | 17,550 | 7,800 | 7,800 | ||||
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 3.15, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 287625
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 9.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 98475 which increased total open position to 256425
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 4.75, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 157950
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 114075
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 115050
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 136500
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 2.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 127725
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 4.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 105300
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 4.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 38025
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 3.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 13650
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 2.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 8775
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 5.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 75.1 | -21.85 | 1,950 | 0 | 1,950 |
| 13 Sept | 931.20 | 96.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 908.35 | 96.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 865.50 | 96.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 96.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 869.25 | 96.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 870.75 | 96.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 96.95 | 0.00 | 0 | 1,950 | 0 |
| 4 Sept | 881.90 | 96.95 | -7.05 | 2,925 | 1,950 | 1,950 |
| 3 Sept | 882.90 | 104 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 104 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 104 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 104 | 104.00 | 0 | 0 | 0 |
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 75.1, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 96.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 104, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0