CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 4.3 | -7.70 | 9,30,150 | 32,175 | 2,21,325 | ||||
| 13 Sept | 931.20 | 12 | 5.70 | 8,46,300 | 1,43,325 | 1,89,150 | ||||
| 12 Sept | 908.35 | 6.3 | 4.75 | 1,07,250 | 43,875 | 45,825 | ||||
| 11 Sept | 865.50 | 1.55 | 0.00 | 0 | 1,950 | 0 | ||||
| 10 Sept | 848.70 | 1.55 | -1.10 | 6,825 | 1,950 | 1,950 | ||||
| 9 Sept | 869.25 | 2.65 | -12.30 | 1,950 | 975 | 975 | ||||
| 6 Sept | 870.75 | 14.95 | 14.95 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 885.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 4.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 221325
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 12, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 143325 which increased total open position to 189150
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 6.3, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 45825
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 2.65, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 14.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 66.8 | 25.90 | 5,850 | 2,925 | 5,850 |
| 13 Sept | 931.20 | 40.9 | -104.15 | 11,700 | 1,950 | 1,950 |
| 12 Sept | 908.35 | 145.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 865.50 | 145.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 145.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 869.25 | 145.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 870.75 | 145.05 | 145.05 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 970 expiring on 26SEP2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 66.8, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 5850
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 40.9, which was -104.15 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 145.05, which was 145.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0