CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 5.4 | -9.45 | 23,43,900 | 77,025 | 4,08,525 | ||||
| 13 Sept | 931.20 | 14.85 | 7.10 | 19,67,550 | 1,60,875 | 3,38,325 | ||||
| 12 Sept | 908.35 | 7.75 | 5.80 | 5,37,225 | 26,325 | 1,80,375 | ||||
| 11 Sept | 865.50 | 1.95 | 0.10 | 69,225 | -2,925 | 1,56,000 | ||||
| 10 Sept | 848.70 | 1.85 | -1.35 | 77,025 | 20,475 | 1,57,950 | ||||
| 9 Sept | 869.25 | 3.2 | -1.00 | 92,625 | -32,175 | 1,37,475 | ||||
| 6 Sept | 870.75 | 4.2 | -3.00 | 64,350 | 7,800 | 1,68,675 | ||||
| 5 Sept | 885.60 | 7.2 | 0.55 | 52,650 | 975 | 1,59,900 | ||||
| 4 Sept | 881.90 | 6.65 | 1.10 | 1,28,700 | 18,525 | 1,58,925 | ||||
| 3 Sept | 882.90 | 5.55 | 0.60 | 67,275 | 30,225 | 1,41,375 | ||||
| 2 Sept | 879.90 | 4.95 | 0.80 | 92,625 | 22,425 | 1,06,275 | ||||
| 30 Aug | 863.55 | 4.15 | -1.85 | 1,57,950 | 31,200 | 83,850 | ||||
|
|
||||||||||
| 29 Aug | 882.90 | 6 | -0.20 | 2,09,625 | 44,850 | 49,725 | ||||
| 28 Aug | 873.70 | 6.2 | 6.20 | 7,800 | 4,875 | 4,875 | ||||
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 5.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 77025 which increased total open position to 408525
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 14.85, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 338325
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 7.75, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 180375
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 156000
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 1.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 157950
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 137475
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 4.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 168675
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 7.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 159900
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 6.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 158925
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 5.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 30225 which increased total open position to 141375
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 4.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 22425 which increased total open position to 106275
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 83850
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 49725
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 6.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 73.25 | 34.50 | 5,850 | 975 | 18,525 |
| 13 Sept | 931.20 | 38.75 | -43.55 | 66,300 | 12,675 | 14,625 |
| 12 Sept | 908.35 | 82.3 | -9.75 | 975 | 0 | 1,950 |
| 11 Sept | 865.50 | 92.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 92.05 | 0.00 | 0 | -1,950 | 0 |
| 9 Sept | 869.25 | 92.05 | 6.00 | 1,950 | 0 | 3,900 |
| 6 Sept | 870.75 | 86.05 | 15.50 | 975 | 0 | 3,900 |
| 5 Sept | 885.60 | 70.55 | -9.05 | 2,925 | 1,950 | 3,900 |
| 4 Sept | 881.90 | 79.6 | -6.55 | 2,925 | 0 | 1,950 |
| 3 Sept | 882.90 | 86.15 | -4.20 | 3,900 | 1,950 | 1,950 |
| 2 Sept | 879.90 | 90.35 | 0.00 | 0 | -975 | 0 |
| 30 Aug | 863.55 | 90.35 | -9.45 | 975 | 0 | 975 |
| 29 Aug | 882.90 | 99.8 | 8.10 | 975 | 0 | 0 |
| 28 Aug | 873.70 | 91.7 | 91.70 | 0 | 0 | 0 |
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 73.25, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 18525
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 38.75, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 14625
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 82.3, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 92.05, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 86.05, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 70.55, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3900
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 79.6, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 86.15, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 90.35, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 99.8, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 91.7, which was 91.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0