CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 7 | -11.80 | 39,47,775 | 39,975 | 5,15,775 | ||||
| 13 Sept | 931.20 | 18.8 | 8.60 | 44,85,975 | 2,37,900 | 4,78,725 | ||||
| 12 Sept | 908.35 | 10.2 | 7.50 | 7,53,675 | 1,14,075 | 2,34,000 | ||||
| 11 Sept | 865.50 | 2.7 | 0.30 | 72,150 | 13,650 | 1,18,950 | ||||
| 10 Sept | 848.70 | 2.4 | -1.85 | 91,650 | -9,750 | 1,05,300 | ||||
| 9 Sept | 869.25 | 4.25 | -1.25 | 50,700 | -19,500 | 1,15,050 | ||||
|
|
||||||||||
| 6 Sept | 870.75 | 5.5 | -2.90 | 1,41,375 | 0 | 1,34,550 | ||||
| 5 Sept | 885.60 | 8.4 | 0.40 | 2,48,625 | 48,750 | 1,34,550 | ||||
| 4 Sept | 881.90 | 8 | 1.10 | 92,625 | 5,850 | 85,800 | ||||
| 3 Sept | 882.90 | 6.9 | 0.60 | 36,075 | 18,525 | 79,950 | ||||
| 2 Sept | 879.90 | 6.3 | 1.00 | 61,425 | 9,750 | 60,450 | ||||
| 30 Aug | 863.55 | 5.3 | -1.85 | 1,13,100 | 20,475 | 48,750 | ||||
| 29 Aug | 882.90 | 7.15 | 7.15 | 83,850 | 28,275 | 28,275 | ||||
| 28 Aug | 873.70 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 950 expiring on 26SEP2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 7, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 39975 which increased total open position to 515775
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 18.8, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 237900 which increased total open position to 478725
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 10.2, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 114075 which increased total open position to 234000
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 118950
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 2.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 105300
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 115050
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 5.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134550
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 8.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 134550
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 85800
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 6.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 79950
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 6.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 60450
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 5.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 48750
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 7.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 28275
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 54 | 23.00 | 2,01,825 | 0 | 54,600 |
| 13 Sept | 931.20 | 31 | -57.95 | 4,70,925 | 53,625 | 54,600 |
| 12 Sept | 908.35 | 88.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 865.50 | 88.95 | 0.00 | 0 | 975 | 0 |
| 10 Sept | 848.70 | 88.95 | -39.90 | 4,875 | 1,950 | 1,950 |
| 9 Sept | 869.25 | 128.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 870.75 | 128.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 128.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 128.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 128.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 128.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 128.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 128.85 | 128.85 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 950 expiring on 26SEP2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 54, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54600
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 31, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 54600
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 88.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 88.95, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 128.85, which was 128.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0