CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 9.2 | -13.70 | 36,40,650 | 3,64,650 | 6,68,850 | ||||
|
|
||||||||||
| 13 Sept | 931.20 | 22.9 | 10.30 | 37,36,200 | 2,16,450 | 3,13,950 | ||||
| 12 Sept | 908.35 | 12.6 | 8.90 | 3,15,900 | 20,475 | 99,450 | ||||
| 11 Sept | 865.50 | 3.7 | 0.80 | 36,075 | 10,725 | 79,950 | ||||
| 10 Sept | 848.70 | 2.9 | -2.25 | 41,925 | -11,700 | 69,225 | ||||
| 9 Sept | 869.25 | 5.15 | -1.30 | 29,250 | 11,700 | 80,925 | ||||
| 6 Sept | 870.75 | 6.45 | -3.55 | 25,350 | -6,825 | 68,250 | ||||
| 5 Sept | 885.60 | 10 | 0.20 | 75,075 | 19,500 | 75,075 | ||||
| 4 Sept | 881.90 | 9.8 | 1.50 | 59,475 | 4,875 | 54,600 | ||||
| 3 Sept | 882.90 | 8.3 | 0.30 | 23,400 | 975 | 49,725 | ||||
| 2 Sept | 879.90 | 8 | 1.75 | 32,175 | 975 | 51,675 | ||||
| 30 Aug | 863.55 | 6.25 | -2.20 | 1,33,575 | 1,950 | 44,850 | ||||
| 29 Aug | 882.90 | 8.45 | -0.35 | 1,75,500 | 26,325 | 41,925 | ||||
| 28 Aug | 873.70 | 8.8 | 8.80 | 17,550 | 13,650 | 13,650 | ||||
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 9.2, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 364650 which increased total open position to 668850
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 22.9, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 216450 which increased total open position to 313950
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 12.6, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 99450
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 3.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 79950
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 2.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 69225
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 5.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 80925
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 6.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 68250
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 10, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 75075
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 9.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 54600
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 8.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 49725
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 51675
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 6.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 44850
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 41925
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 8.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 45.6 | 21.00 | 4,04,625 | -24,375 | 56,550 |
| 13 Sept | 931.20 | 24.6 | -60.80 | 8,03,400 | 77,025 | 80,925 |
| 12 Sept | 908.35 | 85.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 865.50 | 85.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 85.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 869.25 | 85.4 | 19.05 | 975 | 0 | 3,900 |
| 6 Sept | 870.75 | 66.35 | 12.30 | 5,850 | 0 | 975 |
| 5 Sept | 885.60 | 54.05 | -26.10 | 5,850 | 2,925 | 2,925 |
| 4 Sept | 881.90 | 80.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 80.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 80.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 80.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 80.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 80.15 | 80.15 | 0 | 0 | 0 |
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 45.6, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 56550
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 24.6, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 77025 which increased total open position to 80925
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 85.4, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 66.35, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 54.05, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 80.15, which was 80.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0