CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 11.45 | -16.55 | 25,74,000 | 1,24,800 | 3,51,975 | ||||
| 13 Sept | 931.20 | 28 | 11.75 | 27,36,825 | 1,46,250 | 2,22,300 | ||||
| 12 Sept | 908.35 | 16.25 | 11.75 | 2,85,675 | 38,025 | 78,000 | ||||
| 11 Sept | 865.50 | 4.5 | 0.95 | 54,600 | 7,800 | 39,975 | ||||
| 10 Sept | 848.70 | 3.55 | -3.10 | 48,750 | 7,800 | 33,150 | ||||
| 9 Sept | 869.25 | 6.65 | -3.90 | 26,325 | -975 | 25,350 | ||||
| 6 Sept | 870.75 | 10.55 | -2.55 | 20,475 | 7,800 | 26,325 | ||||
| 5 Sept | 885.60 | 13.1 | 1.50 | 11,700 | -3,900 | 17,550 | ||||
| 4 Sept | 881.90 | 11.6 | 0.70 | 37,050 | 1,950 | 22,425 | ||||
| 3 Sept | 882.90 | 10.9 | 1.25 | 12,675 | 0 | 19,500 | ||||
|
|
||||||||||
| 2 Sept | 879.90 | 9.65 | 1.80 | 15,600 | 3,900 | 19,500 | ||||
| 30 Aug | 863.55 | 7.85 | -2.40 | 36,075 | 5,850 | 15,600 | ||||
| 29 Aug | 882.90 | 10.25 | -12.60 | 17,550 | 9,750 | 9,750 | ||||
| 28 Aug | 873.70 | 22.85 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 11.45, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 124800 which increased total open position to 351975
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 28, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 222300
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 16.25, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 78000
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 39975
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 3.55, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 33150
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 6.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 25350
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 10.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 26325
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 13.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 17550
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 11.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 22425
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 9.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 19500
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 7.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 15600
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 10.25, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 37.8 | 17.40 | 4,56,300 | -18,525 | 73,125 |
| 13 Sept | 931.20 | 20.4 | -12.00 | 7,37,100 | 86,775 | 90,675 |
| 12 Sept | 908.35 | 32.4 | -39.15 | 6,825 | 1,950 | 2,925 |
| 11 Sept | 865.50 | 71.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 71.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 869.25 | 71.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 870.75 | 71.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 71.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 71.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 71.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 71.55 | -6.45 | 2,925 | 975 | 1,950 |
| 30 Aug | 863.55 | 78 | -35.45 | 975 | 0 | 0 |
| 29 Aug | 882.90 | 113.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 113.45 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 37.8, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by -18525 which decreased total open position to 73125
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 20.4, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 86775 which increased total open position to 90675
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 32.4, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2925
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 71.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1950
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 78, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0