CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 14.95 | -18.45 | 26,87,100 | 1,56,975 | 4,43,625 | ||||
| 13 Sept | 931.20 | 33.4 | 13.40 | 36,94,275 | -1,22,850 | 2,86,650 | ||||
| 12 Sept | 908.35 | 20 | 13.85 | 23,34,150 | 2,69,100 | 4,11,450 | ||||
| 11 Sept | 865.50 | 6.15 | 1.50 | 3,56,850 | -38,025 | 1,44,300 | ||||
| 10 Sept | 848.70 | 4.65 | -3.80 | 3,85,125 | -17,550 | 1,80,375 | ||||
|
|
||||||||||
| 9 Sept | 869.25 | 8.45 | -1.95 | 2,82,750 | 1,950 | 1,96,950 | ||||
| 6 Sept | 870.75 | 10.4 | -4.60 | 5,39,175 | 39,000 | 1,94,025 | ||||
| 5 Sept | 885.60 | 15 | 0.05 | 4,37,775 | 8,775 | 1,55,025 | ||||
| 4 Sept | 881.90 | 14.95 | 1.90 | 3,96,825 | -10,725 | 1,44,300 | ||||
| 3 Sept | 882.90 | 13.05 | 1.35 | 1,20,900 | -8,775 | 1,55,025 | ||||
| 2 Sept | 879.90 | 11.7 | 2.05 | 2,16,450 | -5,850 | 1,63,800 | ||||
| 30 Aug | 863.55 | 9.65 | -3.85 | 4,73,850 | 12,675 | 1,68,675 | ||||
| 29 Aug | 882.90 | 13.5 | 1.40 | 6,28,875 | 1,21,875 | 1,58,925 | ||||
| 28 Aug | 873.70 | 12.1 | 1.50 | 68,250 | 28,275 | 37,050 | ||||
| 27 Aug | 861.30 | 10.6 | 10.60 | 13,650 | 6,825 | 7,800 | ||||
| 25 Jul | 827.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 14.95, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 156975 which increased total open position to 443625
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 33.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -122850 which decreased total open position to 286650
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 20, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 269100 which increased total open position to 411450
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 6.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -38025 which decreased total open position to 144300
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 4.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 180375
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 8.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 196950
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 10.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 194025
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 155025
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 14.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -10725 which decreased total open position to 144300
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 13.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 155025
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 11.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 163800
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 9.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 168675
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 13.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 158925
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 12.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 37050
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 10.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 7800
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 32 | 16.00 | 8,38,500 | -26,325 | 86,775 |
| 13 Sept | 931.20 | 16 | -9.15 | 8,09,250 | 96,525 | 1,13,100 |
| 12 Sept | 908.35 | 25.15 | -34.65 | 46,800 | 10,725 | 15,600 |
| 11 Sept | 865.50 | 59.8 | -13.45 | 975 | 0 | 4,875 |
| 10 Sept | 848.70 | 73.25 | 15.35 | 2,925 | -975 | 3,900 |
| 9 Sept | 869.25 | 57.9 | 6.10 | 1,950 | 0 | 4,875 |
| 6 Sept | 870.75 | 51.8 | 13.90 | 4,875 | -1,950 | 5,850 |
| 5 Sept | 885.60 | 37.9 | -23.10 | 8,775 | 3,900 | 5,850 |
| 4 Sept | 881.90 | 61 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 61 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 61 | -9.00 | 975 | 0 | 1,950 |
| 30 Aug | 863.55 | 70 | -12.00 | 975 | 0 | 1,950 |
| 29 Aug | 882.90 | 82 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 82 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 82 | 82.00 | 0 | 0 | 0 |
| 25 Jul | 827.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 32, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 86775
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 16, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 113100
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 25.15, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 15600
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 59.8, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 73.25, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 3900
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 57.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 51.8, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 5850
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 37.9, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5850
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 61, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 70, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 82, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0