CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 18.55 | -20.80 | 19,65,600 | 98,475 | 1,96,950 | ||||
| 13 Sept | 931.20 | 39.35 | 14.85 | 12,44,100 | -8,775 | 1,64,775 | ||||
| 12 Sept | 908.35 | 24.5 | 17.05 | 10,31,550 | 28,275 | 1,75,500 | ||||
|
|
||||||||||
| 11 Sept | 865.50 | 7.45 | 1.75 | 46,800 | 0 | 1,46,250 | ||||
| 10 Sept | 848.70 | 5.7 | -5.30 | 1,32,600 | 38,025 | 1,46,250 | ||||
| 9 Sept | 869.25 | 11 | -1.70 | 17,550 | 2,925 | 1,10,175 | ||||
| 6 Sept | 870.75 | 12.7 | -5.60 | 1,29,675 | 23,400 | 1,08,225 | ||||
| 5 Sept | 885.60 | 18.3 | 0.70 | 1,56,975 | 21,450 | 87,750 | ||||
| 4 Sept | 881.90 | 17.6 | 1.85 | 94,575 | 4,875 | 67,275 | ||||
| 3 Sept | 882.90 | 15.75 | 1.65 | 1,36,500 | -24,375 | 63,375 | ||||
| 2 Sept | 879.90 | 14.1 | 2.70 | 51,675 | 975 | 87,750 | ||||
| 30 Aug | 863.55 | 11.4 | -4.60 | 2,48,625 | 40,950 | 85,800 | ||||
| 29 Aug | 882.90 | 16 | 2.25 | 2,25,225 | 25,350 | 46,800 | ||||
| 28 Aug | 873.70 | 13.75 | 2.20 | 26,325 | 12,675 | 13,650 | ||||
| 27 Aug | 861.30 | 11.55 | 975 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 18.55, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 98475 which increased total open position to 196950
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 39.35, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 164775
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 24.5, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 175500
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 7.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146250
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 5.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 146250
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 11, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 110175
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 12.7, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 108225
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 18.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 87750
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 17.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 67275
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 15.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 63375
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 14.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 87750
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 11.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 85800
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 16, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 46800
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 13.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 13650
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 25.8 | 13.50 | 7,16,625 | -20,475 | 58,500 |
| 13 Sept | 931.20 | 12.3 | -8.60 | 5,48,925 | 9,750 | 78,000 |
| 12 Sept | 908.35 | 20.9 | -39.10 | 1,66,725 | 56,550 | 71,175 |
| 11 Sept | 865.50 | 60 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 60 | 9.75 | 975 | 0 | 14,625 |
| 9 Sept | 869.25 | 50.25 | 0.00 | 0 | 3,900 | 0 |
| 6 Sept | 870.75 | 50.25 | 9.75 | 9,750 | 2,925 | 13,650 |
| 5 Sept | 885.60 | 40.5 | 0.50 | 10,725 | 5,850 | 8,775 |
| 4 Sept | 881.90 | 40 | -58.75 | 2,925 | 975 | 975 |
| 3 Sept | 882.90 | 98.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 98.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 98.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 98.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 98.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 98.75 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 25.8, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 58500
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 12.3, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 78000
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 20.9, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 56550 which increased total open position to 71175
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 60, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 50.25, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 13650
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 40.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 8775
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 40, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 98.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 98.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 98.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 98.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 98.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0