CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 23.45 | -23.55 | 30,68,325 | 97,500 | 5,40,150 | ||||
|
|
||||||||||
| 13 Sept | 931.20 | 47 | 17.00 | 20,34,825 | -2,18,400 | 4,43,625 | ||||
| 12 Sept | 908.35 | 30 | 19.80 | 40,15,050 | -1,27,725 | 6,74,700 | ||||
| 11 Sept | 865.50 | 10.2 | 3.05 | 8,68,725 | -45,825 | 8,02,425 | ||||
| 10 Sept | 848.70 | 7.15 | -6.20 | 7,80,000 | 1,52,100 | 8,50,200 | ||||
| 9 Sept | 869.25 | 13.35 | -2.35 | 6,91,275 | -975 | 6,96,150 | ||||
| 6 Sept | 870.75 | 15.7 | -7.20 | 12,87,975 | 40,950 | 6,98,100 | ||||
| 5 Sept | 885.60 | 22.9 | 1.40 | 22,22,025 | 13,650 | 6,59,100 | ||||
| 4 Sept | 881.90 | 21.5 | 2.55 | 14,22,525 | 14,625 | 6,46,425 | ||||
| 3 Sept | 882.90 | 18.95 | 1.85 | 8,86,275 | -1,49,175 | 6,30,825 | ||||
| 2 Sept | 879.90 | 17.1 | 3.40 | 11,23,200 | -91,650 | 7,81,950 | ||||
| 30 Aug | 863.55 | 13.7 | -5.80 | 18,10,575 | 73,125 | 8,65,800 | ||||
| 29 Aug | 882.90 | 19.5 | 1.50 | 47,30,700 | 4,31,925 | 7,97,550 | ||||
| 28 Aug | 873.70 | 18 | 2.75 | 10,84,200 | -48,750 | 3,65,625 | ||||
| 27 Aug | 861.30 | 15.25 | 6.00 | 12,00,225 | 2,96,400 | 4,10,475 | ||||
| 26 Aug | 852.35 | 9.25 | -0.75 | 75,075 | 36,075 | 1,14,075 | ||||
| 23 Aug | 850.10 | 10 | 0.10 | 68,250 | 19,500 | 77,025 | ||||
| 22 Aug | 849.60 | 9.9 | -0.95 | 21,450 | 10,725 | 56,550 | ||||
| 21 Aug | 847.00 | 10.85 | 1.20 | 30,225 | 5,850 | 45,825 | ||||
| 20 Aug | 847.65 | 9.65 | -0.35 | 30,225 | 9,750 | 39,975 | ||||
| 19 Aug | 843.75 | 10 | -0.05 | 20,475 | 16,575 | 30,225 | ||||
| 16 Aug | 834.55 | 10.05 | -0.95 | 8,775 | 6,825 | 13,650 | ||||
| 13 Aug | 802.85 | 11 | 0.00 | 975 | 0 | 6,825 | ||||
| 12 Aug | 818.20 | 11 | -2.40 | 5,850 | 3,900 | 5,850 | ||||
| 9 Aug | 803.15 | 13.4 | -73.30 | 975 | 0 | 975 | ||||
| 25 Jul | 827.80 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 850.25 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 842.80 | 86.7 | 86.70 | 0 | 0 | 0 | ||||
| 19 Jul | 849.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 877.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 878.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 878.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 883.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 879.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 886.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 886.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 890.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 902.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 23.45, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 540150
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 47, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -218400 which decreased total open position to 443625
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 30, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by -127725 which decreased total open position to 674700
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 10.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -45825 which decreased total open position to 802425
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 7.15, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 850200
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 13.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 696150
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 15.7, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 698100
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 22.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 659100
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 21.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 646425
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 18.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -149175 which decreased total open position to 630825
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 17.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -91650 which decreased total open position to 781950
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 13.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 865800
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 19.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 431925 which increased total open position to 797550
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 18, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 365625
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 15.25, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 296400 which increased total open position to 410475
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 36075 which increased total open position to 114075
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 10, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 77025
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 9.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 56550
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 10.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 45825
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 39975
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 10, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 30225
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 10.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 13650
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6825
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 11, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5850
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 13.4, which was -73.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANFINHOME was trading at 850.25. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 86.7, which was 86.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANFINHOME was trading at 849.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANFINHOME was trading at 877.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANFINHOME was trading at 878.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANFINHOME was trading at 878.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANFINHOME was trading at 883.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANFINHOME was trading at 879.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANFINHOME was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 20 | 10.00 | 26,36,400 | -5,850 | 3,20,775 |
| 13 Sept | 931.20 | 10 | -6.05 | 16,43,850 | 1,53,075 | 3,25,650 |
| 12 Sept | 908.35 | 16.05 | -24.95 | 4,90,425 | 1,09,200 | 1,72,575 |
| 11 Sept | 865.50 | 41 | -13.45 | 6,825 | 1,950 | 62,400 |
| 10 Sept | 848.70 | 54.45 | 13.45 | 13,650 | 975 | 64,350 |
| 9 Sept | 869.25 | 41 | 0.00 | 6,825 | -5,850 | 62,400 |
| 6 Sept | 870.75 | 41 | 10.00 | 35,100 | 8,775 | 68,250 |
| 5 Sept | 885.60 | 31 | -3.40 | 92,625 | 9,750 | 55,575 |
| 4 Sept | 881.90 | 34.4 | -6.30 | 43,875 | 3,900 | 46,800 |
| 3 Sept | 882.90 | 40.7 | -6.00 | 8,775 | -1,950 | 42,900 |
| 2 Sept | 879.90 | 46.7 | -12.40 | 16,575 | -5,850 | 43,875 |
| 30 Aug | 863.55 | 59.1 | 8.10 | 39,975 | 7,800 | 45,825 |
| 29 Aug | 882.90 | 51 | -0.15 | 77,025 | 11,700 | 38,025 |
| 28 Aug | 873.70 | 51.15 | -7.30 | 18,525 | 3,900 | 19,500 |
| 27 Aug | 861.30 | 58.45 | -8.80 | 4,875 | 3,900 | 14,625 |
| 26 Aug | 852.35 | 67.25 | 5.25 | 5,850 | 1,950 | 6,825 |
| 23 Aug | 850.10 | 62 | -5.30 | 2,925 | 975 | 5,850 |
| 22 Aug | 849.60 | 67.3 | 10.30 | 1,950 | 975 | 3,900 |
| 21 Aug | 847.00 | 57 | -34.00 | 975 | 0 | 1,950 |
| 20 Aug | 847.65 | 91 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 91 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 91 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 802.85 | 91 | 0.00 | 0 | 975 | 0 |
| 12 Aug | 818.20 | 91 | 31.00 | 975 | 0 | 975 |
| 9 Aug | 803.15 | 60 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 827.80 | 60 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 850.25 | 60 | 0.00 | 0 | 0 | 975 |
| 23 Jul | 842.80 | 60 | 0.00 | 0 | 975 | 975 |
| 19 Jul | 849.30 | 60 | 0.00 | 0 | 0 | 975 |
| 18 Jul | 877.10 | 60 | 0.00 | 0 | 975 | 975 |
| 16 Jul | 887.70 | 60 | 0.00 | 0 | 975 | 0 |
| 15 Jul | 878.45 | 60 | 0.00 | 0 | 975 | 975 |
| 12 Jul | 868.25 | 60 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 878.25 | 60 | 0.00 | 0 | 0 | 975 |
| 10 Jul | 883.25 | 60 | 0.00 | 0 | 0 | 975 |
| 9 Jul | 879.30 | 60 | 0.00 | 0 | 0 | 975 |
| 8 Jul | 886.85 | 60 | 0.00 | 0 | 0 | 975 |
| 5 Jul | 886.90 | 60 | 0.00 | 0 | 0 | 975 |
| 4 Jul | 890.60 | 60 | 0.00 | 0 | 0 | 975 |
| 3 Jul | 902.85 | 60 | 0.00 | 0 | 0 | 975 |
| 2 Jul | 889.80 | 60 | 975 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 20, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 320775
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 10, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 153075 which increased total open position to 325650
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 16.05, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 172575
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 41, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 62400
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 54.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 64350
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 62400
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 41, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 68250
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 31, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 55575
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 34.4, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 46800
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 40.7, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 42900
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 46.7, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 43875
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 59.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 45825
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 51, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 38025
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 51.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 19500
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 58.45, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14625
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 67.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 6825
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 62, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 5850
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 67.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 3900
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 57, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 91, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANFINHOME was trading at 850.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 19 Jul CANFINHOME was trading at 849.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 18 Jul CANFINHOME was trading at 877.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 15 Jul CANFINHOME was trading at 878.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANFINHOME was trading at 878.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 10 Jul CANFINHOME was trading at 883.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 9 Jul CANFINHOME was trading at 879.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 8 Jul CANFINHOME was trading at 886.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 5 Jul CANFINHOME was trading at 886.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 4 Jul CANFINHOME was trading at 890.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0