CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
04 Jul 2024 12:33 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 895.15 | 31.35 | -5.70 | - | 4,05,600 | 28,275 | 5,54,775 | |||
| 3 Jul | 902.85 | 37.05 | - | 14,17,650 | -37,050 | 5,26,500 | ||||
| 2 Jul | 889.80 | 29.5 | - | 21,49,875 | 90,675 | 5,68,425 | ||||
| 1 Jul | 923.45 | 52.8 | - | 5,14,800 | -69,225 | 4,77,750 | ||||
| 28 Jun | 915.20 | 48.15 | - | 9,67,200 | -2,69,100 | 5,46,975 | ||||
| 27 Jun | 910.85 | 50 | - | 15,44,400 | 35,100 | 8,16,075 | ||||
| 26 Jun | 901.25 | 43.75 | - | 15,38,550 | -3,900 | 7,81,950 | ||||
| 25 Jun | 899.60 | 43 | - | 19,67,550 | 2,03,775 | 7,85,850 | ||||
| 24 Jun | 882.65 | 34.8 | - | 15,47,325 | 2,94,450 | 5,79,150 | ||||
|
|
||||||||||
| 21 Jun | 860.85 | 24.00 | - | 74,100 | 27,300 | 2,84,700 | ||||
| 20 Jun | 862.50 | 26.55 | - | 1,08,225 | 25,350 | 2,56,425 | ||||
| 19 Jun | 866.25 | 28.90 | - | 1,74,525 | 6,825 | 2,31,075 | ||||
| 18 Jun | 889.25 | 41.00 | - | 4,86,525 | 2,20,350 | 2,20,350 | ||||
For CAN FIN HOMES LTD - strike price 900 expiring on 25JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 4 Jul CANFINHOME was trading at 895.15. The strike last trading price was 31.35, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 554775
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -37050 which decreased total open position to 526500
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 568425
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -69225 which decreased total open position to 477750
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -269100 which decreased total open position to 546975
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 816075
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 781950
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 203775 which increased total open position to 785850
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 294450 which increased total open position to 579150
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 284700
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 256425
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 231075
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 220350 which increased total open position to 220350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 895.15 | 35.2 | 3.10 | - | 2,17,425 | -10,725 | 2,91,525 |
| 3 Jul | 902.85 | 32.1 | - | 5,06,025 | 36,075 | 3,02,250 | |
| 2 Jul | 889.80 | 42.3 | - | 18,20,325 | -51,675 | 2,64,225 | |
| 1 Jul | 923.45 | 23.5 | - | 14,45,925 | -11,700 | 3,15,900 | |
| 28 Jun | 915.20 | 31.4 | - | 6,04,500 | 79,950 | 3,27,600 | |
| 27 Jun | 910.85 | 36.5 | - | 3,84,150 | -22,425 | 2,47,650 | |
| 26 Jun | 901.25 | 41.5 | - | 92,625 | 26,325 | 2,68,125 | |
| 25 Jun | 899.60 | 42 | - | 1,94,025 | 1,49,175 | 2,41,800 | |
| 24 Jun | 882.65 | 49.95 | - | 98,475 | 92,625 | 92,625 | |
| 21 Jun | 860.85 | 155.25 | - | 0 | 0 | 0 | |
| 20 Jun | 862.50 | 155.25 | - | 0 | 0 | 0 | |
| 19 Jun | 866.25 | 155.25 | - | 0 | 0 | 0 | |
| 18 Jun | 889.25 | 155.25 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 900 expiring on 25JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 4 Jul CANFINHOME was trading at 895.15. The strike last trading price was 35.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -10725 which decreased total open position to 291525
On 3 Jul CANFINHOME was trading at 902.85. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36075 which increased total open position to 302250
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -51675 which decreased total open position to 264225
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 315900
On 28 Jun CANFINHOME was trading at 915.20. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 79950 which increased total open position to 327600
On 27 Jun CANFINHOME was trading at 910.85. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -22425 which decreased total open position to 247650
On 26 Jun CANFINHOME was trading at 901.25. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 268125
On 25 Jun CANFINHOME was trading at 899.60. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 149175 which increased total open position to 241800
On 24 Jun CANFINHOME was trading at 882.65. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 92625 which increased total open position to 92625
On 21 Jun CANFINHOME was trading at 860.85. The strike last trading price was 155.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CANFINHOME was trading at 862.50. The strike last trading price was 155.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CANFINHOME was trading at 866.25. The strike last trading price was 155.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CANFINHOME was trading at 889.25. The strike last trading price was 155.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0