CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 931.20 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 908.35 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 865.50 | 66.6 | 0.00 | 0 | 975 | 0 | ||||
| 10 Sept | 848.70 | 66.6 | -23.05 | 975 | 0 | 0 | ||||
| 9 Sept | 869.25 | 89.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 870.75 | 89.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 89.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 89.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 89.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 89.65 | 0.00 | 0 | -975 | 0 | ||||
| 30 Aug | 863.55 | 89.65 | -5.35 | 975 | 0 | 975 | ||||
| 29 Aug | 882.90 | 95 | 43.00 | 975 | 0 | 975 | ||||
| 28 Aug | 873.70 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 861.30 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 852.35 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 850.10 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 52 | 0.00 | 0 | 975 | 0 | ||||
| 14 Aug | 805.40 | 52 | -27.80 | 975 | 0 | 0 | ||||
| 13 Aug | 802.85 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 818.20 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 803.15 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 772.40 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 835.00 | 79.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 848.65 | 79.8 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 66.6, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 89.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 95, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 52, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 0.65 | 0.00 | 5,850 | 0 | 14,625 |
| 13 Sept | 931.20 | 0.65 | 0.00 | 1,950 | 0 | 16,575 |
| 12 Sept | 908.35 | 0.65 | -1.50 | 18,525 | -1,950 | 16,575 |
| 11 Sept | 865.50 | 2.15 | -0.95 | 8,775 | 975 | 17,550 |
| 10 Sept | 848.70 | 3.1 | 0.40 | 23,400 | 0 | 14,625 |
| 9 Sept | 869.25 | 2.7 | -0.85 | 10,725 | 3,900 | 12,675 |
| 6 Sept | 870.75 | 3.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 3.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 3.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 3.55 | -1.05 | 975 | 0 | 8,775 |
| 2 Sept | 879.90 | 4.6 | -27.50 | 9,750 | 7,800 | 7,800 |
| 30 Aug | 863.55 | 32.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 32.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 32.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 32.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 852.35 | 32.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 850.10 | 32.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 32.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 847.00 | 32.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 32.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 32.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 805.40 | 32.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 802.85 | 32.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.20 | 32.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 803.15 | 32.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 772.40 | 32.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 782.00 | 32.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 835.00 | 32.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 848.65 | 32.1 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16575
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 16575
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 17550
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12675
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8775
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 4.6, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0