CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 931.20 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 908.35 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 865.50 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 848.70 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 869.25 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 870.75 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 873.70 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 861.30 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 852.35 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 850.10 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 772.40 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 835.00 | 92.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 848.65 | 92.4 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 92.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 0.65 | 0.00 | 0 | 975 | 0 |
| 13 Sept | 931.20 | 0.65 | -24.35 | 24,375 | 1,950 | 1,950 |
| 12 Sept | 908.35 | 25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 865.50 | 25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 869.25 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 870.75 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 852.35 | 25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 850.10 | 25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 847.00 | 25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.20 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 772.40 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 782.00 | 25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 835.00 | 25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 848.65 | 25 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0.65, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0