CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
24 Jan 2025 04:12 PM IST
CANFINHOME 30JAN2025 760 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 682.70 | 0.1 | -0.1 | 34.94 | 5 | -4 | 251 | |||
23 Jan | 690.95 | 0.2 | -0.30 | 31.83 | 10 | -3 | 256 | |||
22 Jan | 686.00 | 0.5 | -0.35 | 36.49 | 4 | -3 | 260 | |||
21 Jan | 691.80 | 0.85 | -0.65 | 36.22 | 6 | -3 | 266 | |||
20 Jan | 708.00 | 1.5 | -1.60 | 30.45 | 37 | -24 | 271 | |||
17 Jan | 691.50 | 3.1 | -0.05 | 39.82 | 509 | 31 | 293 | |||
16 Jan | 687.60 | 3.15 | 1.25 | 39.99 | 329 | -41 | 263 | |||
15 Jan | 673.15 | 1.9 | 0.15 | 39.59 | 118 | -41 | 298 | |||
14 Jan | 670.80 | 1.75 | 0.45 | 37.76 | 119 | 58 | 332 | |||
13 Jan | 651.75 | 1.3 | -1.40 | 41.24 | 166 | -1 | 274 | |||
10 Jan | 679.35 | 2.7 | -1.55 | 34.91 | 250 | 69 | 277 | |||
9 Jan | 693.10 | 4.25 | -2.15 | 32.71 | 85 | 5 | 208 | |||
8 Jan | 705.40 | 6.4 | -1.90 | 32.87 | 218 | -17 | 203 | |||
7 Jan | 714.80 | 8.3 | 3.50 | 31.09 | 298 | -27 | 221 | |||
6 Jan | 697.75 | 4.8 | -5.30 | 30.80 | 428 | 9 | 247 | |||
3 Jan | 721.15 | 10.1 | -2.45 | 28.59 | 246 | 2 | 238 | |||
2 Jan | 729.45 | 12.55 | -0.45 | 27.17 | 469 | -37 | 238 | |||
1 Jan | 730.35 | 13 | -12.00 | 28.56 | 566 | -13 | 275 | |||
31 Dec | 759.30 | 25 | 2.00 | 27.53 | 396 | 38 | 288 | |||
30 Dec | 754.30 | 23 | 2.75 | 26.59 | 550 | 39 | 249 | |||
27 Dec | 750.55 | 20.25 | 6.65 | 24.25 | 744 | 139 | 209 | |||
26 Dec | 723.95 | 13.6 | -0.60 | 26.00 | 21 | 6 | 71 | |||
24 Dec | 726.20 | 14.2 | -0.80 | 26.55 | 27 | 0 | 66 | |||
23 Dec | 726.55 | 15 | -9.00 | 27.18 | 54 | 28 | 62 | |||
|
||||||||||
20 Dec | 747.70 | 24 | -13.00 | 25.83 | 12 | 8 | 34 | |||
19 Dec | 770.55 | 37 | -105.30 | 26.62 | 37 | 25 | 25 | |||
18 Dec | 772.95 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 781.45 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 801.95 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 803.10 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 810.85 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 819.95 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 818.85 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 802.95 | 142.3 | 142.30 | - | 0 | 0 | 0 | |||
28 Nov | 821.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 826.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 821.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 844.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 842.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 822.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 832.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 832.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 829.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 822.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 815.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 828.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 838.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 849.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 858.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 856.35 | 0 | - | 0 | 0 | 0 |
For Can Fin Homes Ltd - strike price 760 expiring on 30JAN2025
Delta for 760 CE is 0.01
Historical price for 760 CE is as follows
On 24 Jan CANFINHOME was trading at 682.70. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 34.94, the open interest changed by -4 which decreased total open position to 251
On 23 Jan CANFINHOME was trading at 690.95. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 31.83, the open interest changed by -3 which decreased total open position to 256
On 22 Jan CANFINHOME was trading at 686.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 36.49, the open interest changed by -3 which decreased total open position to 260
On 21 Jan CANFINHOME was trading at 691.80. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 36.22, the open interest changed by -3 which decreased total open position to 266
On 20 Jan CANFINHOME was trading at 708.00. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was 30.45, the open interest changed by -24 which decreased total open position to 271
On 17 Jan CANFINHOME was trading at 691.50. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 39.82, the open interest changed by 31 which increased total open position to 293
On 16 Jan CANFINHOME was trading at 687.60. The strike last trading price was 3.15, which was 1.25 higher than the previous day. The implied volatity was 39.99, the open interest changed by -41 which decreased total open position to 263
On 15 Jan CANFINHOME was trading at 673.15. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 39.59, the open interest changed by -41 which decreased total open position to 298
On 14 Jan CANFINHOME was trading at 670.80. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 37.76, the open interest changed by 58 which increased total open position to 332
On 13 Jan CANFINHOME was trading at 651.75. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 41.24, the open interest changed by -1 which decreased total open position to 274
On 10 Jan CANFINHOME was trading at 679.35. The strike last trading price was 2.7, which was -1.55 lower than the previous day. The implied volatity was 34.91, the open interest changed by 69 which increased total open position to 277
On 9 Jan CANFINHOME was trading at 693.10. The strike last trading price was 4.25, which was -2.15 lower than the previous day. The implied volatity was 32.71, the open interest changed by 5 which increased total open position to 208
On 8 Jan CANFINHOME was trading at 705.40. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was 32.87, the open interest changed by -17 which decreased total open position to 203
On 7 Jan CANFINHOME was trading at 714.80. The strike last trading price was 8.3, which was 3.50 higher than the previous day. The implied volatity was 31.09, the open interest changed by -27 which decreased total open position to 221
On 6 Jan CANFINHOME was trading at 697.75. The strike last trading price was 4.8, which was -5.30 lower than the previous day. The implied volatity was 30.80, the open interest changed by 9 which increased total open position to 247
On 3 Jan CANFINHOME was trading at 721.15. The strike last trading price was 10.1, which was -2.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 238
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 12.55, which was -0.45 lower than the previous day. The implied volatity was 27.17, the open interest changed by -37 which decreased total open position to 238
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 13, which was -12.00 lower than the previous day. The implied volatity was 28.56, the open interest changed by -13 which decreased total open position to 275
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 25, which was 2.00 higher than the previous day. The implied volatity was 27.53, the open interest changed by 38 which increased total open position to 288
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 23, which was 2.75 higher than the previous day. The implied volatity was 26.59, the open interest changed by 39 which increased total open position to 249
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 20.25, which was 6.65 higher than the previous day. The implied volatity was 24.25, the open interest changed by 139 which increased total open position to 209
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 13.6, which was -0.60 lower than the previous day. The implied volatity was 26.00, the open interest changed by 6 which increased total open position to 71
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 14.2, which was -0.80 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 66
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 15, which was -9.00 lower than the previous day. The implied volatity was 27.18, the open interest changed by 28 which increased total open position to 62
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 24, which was -13.00 lower than the previous day. The implied volatity was 25.83, the open interest changed by 8 which increased total open position to 34
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 37, which was -105.30 lower than the previous day. The implied volatity was 26.62, the open interest changed by 25 which increased total open position to 25
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 142.3, which was 142.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
CANFINHOME 30JAN2025 760 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 682.70 | 44.9 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 690.95 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 686.00 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 691.80 | 44.9 | 0.00 | 0.00 | 0 | -6 | 0 |
20 Jan | 708.00 | 44.9 | -25.50 | - | 6 | -2 | 117 |
17 Jan | 691.50 | 70.4 | -0.20 | 47.78 | 6 | -1 | 119 |
16 Jan | 687.60 | 70.6 | -16.85 | 37.53 | 22 | -8 | 120 |
15 Jan | 673.15 | 87.45 | -10.05 | 50.07 | 2 | 0 | 128 |
14 Jan | 670.80 | 97.5 | 10.80 | 73.57 | 3 | -2 | 129 |
13 Jan | 651.75 | 86.7 | 4.60 | - | 8 | -2 | 131 |
10 Jan | 679.35 | 82.1 | 14.60 | 45.03 | 4 | -1 | 133 |
9 Jan | 693.10 | 67.5 | 20.25 | 39.90 | 2 | 1 | 134 |
8 Jan | 705.40 | 47.25 | 0.00 | 0.00 | 0 | -2 | 0 |
7 Jan | 714.80 | 47.25 | -6.45 | 29.74 | 3 | -1 | 134 |
6 Jan | 697.75 | 53.7 | 9.70 | - | 4 | 0 | 135 |
3 Jan | 721.15 | 44 | 6.65 | 30.06 | 18 | 5 | 135 |
2 Jan | 729.45 | 37.35 | -3.55 | 29.17 | 56 | 1 | 134 |
1 Jan | 730.35 | 40.9 | 17.25 | 31.00 | 262 | -96 | 132 |
31 Dec | 759.30 | 23.65 | 0.00 | 28.78 | 124 | 20 | 231 |
30 Dec | 754.30 | 23.65 | -2.85 | 26.68 | 137 | 24 | 210 |
27 Dec | 750.55 | 26.5 | -12.50 | 26.77 | 214 | 109 | 185 |
26 Dec | 723.95 | 39 | -2.00 | 27.37 | 13 | 9 | 77 |
24 Dec | 726.20 | 41 | 1.15 | 27.95 | 6 | 2 | 67 |
23 Dec | 726.55 | 39.85 | 8.85 | 26.18 | 56 | 5 | 64 |
20 Dec | 747.70 | 31 | 10.00 | 28.98 | 20 | 9 | 58 |
19 Dec | 770.55 | 21 | 0.00 | 0.00 | 0 | 1 | 0 |
18 Dec | 772.95 | 21 | 3.00 | 30.11 | 2 | 0 | 48 |
17 Dec | 781.45 | 18 | 6.00 | 27.80 | 42 | 32 | 48 |
16 Dec | 801.95 | 12 | 0.00 | 0.00 | 0 | 1 | 0 |
13 Dec | 803.10 | 12 | 1.00 | 28.69 | 12 | 1 | 16 |
12 Dec | 810.85 | 11 | 1.00 | 29.26 | 8 | 4 | 14 |
11 Dec | 819.95 | 10 | -1.55 | 29.16 | 8 | 4 | 10 |
10 Dec | 818.85 | 11.55 | -5.40 | 30.97 | 7 | 0 | 5 |
6 Dec | 802.95 | 16.95 | -3.75 | 31.64 | 5 | 4 | 4 |
28 Nov | 821.85 | 20.7 | 20.70 | 6.40 | 0 | 0 | 0 |
27 Nov | 826.25 | 0 | 0.00 | 6.55 | 0 | 0 | 0 |
26 Nov | 821.05 | 0 | 0.00 | 6.19 | 0 | 0 | 0 |
25 Nov | 844.25 | 0 | 0.00 | 7.70 | 0 | 0 | 0 |
22 Nov | 842.80 | 0 | 0.00 | 7.42 | 0 | 0 | 0 |
21 Nov | 822.65 | 0 | 0.00 | 5.94 | 0 | 0 | 0 |
20 Nov | 832.65 | 0 | 0.00 | 6.78 | 0 | 0 | 0 |
19 Nov | 832.65 | 0 | 0.00 | 6.78 | 0 | 0 | 0 |
18 Nov | 829.50 | 0 | 0.00 | 6.51 | 0 | 0 | 0 |
14 Nov | 822.95 | 0 | 0.00 | 6.01 | 0 | 0 | 0 |
13 Nov | 815.60 | 0 | 0.00 | 5.34 | 0 | 0 | 0 |
12 Nov | 828.85 | 0 | 0.00 | 6.43 | 0 | 0 | 0 |
11 Nov | 838.65 | 0 | 0.00 | 6.91 | 0 | 0 | 0 |
8 Nov | 849.60 | 0 | 0.00 | 7.60 | 0 | 0 | 0 |
7 Nov | 858.55 | 0 | 0.00 | 7.97 | 0 | 0 | 0 |
4 Nov | 856.35 | 0 | 7.85 | 0 | 0 | 0 |
For Can Fin Homes Ltd - strike price 760 expiring on 30JAN2025
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 24 Jan CANFINHOME was trading at 682.70. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CANFINHOME was trading at 690.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CANFINHOME was trading at 686.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANFINHOME was trading at 691.80. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Jan CANFINHOME was trading at 708.00. The strike last trading price was 44.9, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 117
On 17 Jan CANFINHOME was trading at 691.50. The strike last trading price was 70.4, which was -0.20 lower than the previous day. The implied volatity was 47.78, the open interest changed by -1 which decreased total open position to 119
On 16 Jan CANFINHOME was trading at 687.60. The strike last trading price was 70.6, which was -16.85 lower than the previous day. The implied volatity was 37.53, the open interest changed by -8 which decreased total open position to 120
On 15 Jan CANFINHOME was trading at 673.15. The strike last trading price was 87.45, which was -10.05 lower than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 128
On 14 Jan CANFINHOME was trading at 670.80. The strike last trading price was 97.5, which was 10.80 higher than the previous day. The implied volatity was 73.57, the open interest changed by -2 which decreased total open position to 129
On 13 Jan CANFINHOME was trading at 651.75. The strike last trading price was 86.7, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 131
On 10 Jan CANFINHOME was trading at 679.35. The strike last trading price was 82.1, which was 14.60 higher than the previous day. The implied volatity was 45.03, the open interest changed by -1 which decreased total open position to 133
On 9 Jan CANFINHOME was trading at 693.10. The strike last trading price was 67.5, which was 20.25 higher than the previous day. The implied volatity was 39.90, the open interest changed by 1 which increased total open position to 134
On 8 Jan CANFINHOME was trading at 705.40. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Jan CANFINHOME was trading at 714.80. The strike last trading price was 47.25, which was -6.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by -1 which decreased total open position to 134
On 6 Jan CANFINHOME was trading at 697.75. The strike last trading price was 53.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 3 Jan CANFINHOME was trading at 721.15. The strike last trading price was 44, which was 6.65 higher than the previous day. The implied volatity was 30.06, the open interest changed by 5 which increased total open position to 135
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 37.35, which was -3.55 lower than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 134
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 40.9, which was 17.25 higher than the previous day. The implied volatity was 31.00, the open interest changed by -96 which decreased total open position to 132
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 20 which increased total open position to 231
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 23.65, which was -2.85 lower than the previous day. The implied volatity was 26.68, the open interest changed by 24 which increased total open position to 210
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 26.5, which was -12.50 lower than the previous day. The implied volatity was 26.77, the open interest changed by 109 which increased total open position to 185
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 39, which was -2.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by 9 which increased total open position to 77
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 41, which was 1.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by 2 which increased total open position to 67
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 39.85, which was 8.85 higher than the previous day. The implied volatity was 26.18, the open interest changed by 5 which increased total open position to 64
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 31, which was 10.00 higher than the previous day. The implied volatity was 28.98, the open interest changed by 9 which increased total open position to 58
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 21, which was 3.00 higher than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 48
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 18, which was 6.00 higher than the previous day. The implied volatity was 27.80, the open interest changed by 32 which increased total open position to 48
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 16
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was 29.26, the open interest changed by 4 which increased total open position to 14
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 10, which was -1.55 lower than the previous day. The implied volatity was 29.16, the open interest changed by 4 which increased total open position to 10
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 11.55, which was -5.40 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 5
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 16.95, which was -3.75 lower than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 4
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 20.7, which was 20.70 higher than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0