`
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd

682.7 -8.25 (-1.19%)

Back to Option Chain


Historical option data for CANFINHOME

24 Jan 2025 04:12 PM IST
CANFINHOME 30JAN2025 760 CE
Delta: 0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 682.70 0.1 -0.1 34.94 5 -4 251
23 Jan 690.95 0.2 -0.30 31.83 10 -3 256
22 Jan 686.00 0.5 -0.35 36.49 4 -3 260
21 Jan 691.80 0.85 -0.65 36.22 6 -3 266
20 Jan 708.00 1.5 -1.60 30.45 37 -24 271
17 Jan 691.50 3.1 -0.05 39.82 509 31 293
16 Jan 687.60 3.15 1.25 39.99 329 -41 263
15 Jan 673.15 1.9 0.15 39.59 118 -41 298
14 Jan 670.80 1.75 0.45 37.76 119 58 332
13 Jan 651.75 1.3 -1.40 41.24 166 -1 274
10 Jan 679.35 2.7 -1.55 34.91 250 69 277
9 Jan 693.10 4.25 -2.15 32.71 85 5 208
8 Jan 705.40 6.4 -1.90 32.87 218 -17 203
7 Jan 714.80 8.3 3.50 31.09 298 -27 221
6 Jan 697.75 4.8 -5.30 30.80 428 9 247
3 Jan 721.15 10.1 -2.45 28.59 246 2 238
2 Jan 729.45 12.55 -0.45 27.17 469 -37 238
1 Jan 730.35 13 -12.00 28.56 566 -13 275
31 Dec 759.30 25 2.00 27.53 396 38 288
30 Dec 754.30 23 2.75 26.59 550 39 249
27 Dec 750.55 20.25 6.65 24.25 744 139 209
26 Dec 723.95 13.6 -0.60 26.00 21 6 71
24 Dec 726.20 14.2 -0.80 26.55 27 0 66
23 Dec 726.55 15 -9.00 27.18 54 28 62
20 Dec 747.70 24 -13.00 25.83 12 8 34
19 Dec 770.55 37 -105.30 26.62 37 25 25
18 Dec 772.95 142.3 0.00 - 0 0 0
17 Dec 781.45 142.3 0.00 - 0 0 0
16 Dec 801.95 142.3 0.00 - 0 0 0
13 Dec 803.10 142.3 0.00 - 0 0 0
12 Dec 810.85 142.3 0.00 - 0 0 0
11 Dec 819.95 142.3 0.00 - 0 0 0
10 Dec 818.85 142.3 0.00 - 0 0 0
6 Dec 802.95 142.3 142.30 - 0 0 0
28 Nov 821.85 0 0.00 - 0 0 0
27 Nov 826.25 0 0.00 - 0 0 0
26 Nov 821.05 0 0.00 - 0 0 0
25 Nov 844.25 0 0.00 - 0 0 0
22 Nov 842.80 0 0.00 - 0 0 0
21 Nov 822.65 0 0.00 - 0 0 0
20 Nov 832.65 0 0.00 - 0 0 0
19 Nov 832.65 0 0.00 - 0 0 0
18 Nov 829.50 0 0.00 - 0 0 0
14 Nov 822.95 0 0.00 - 0 0 0
13 Nov 815.60 0 0.00 - 0 0 0
12 Nov 828.85 0 0.00 - 0 0 0
11 Nov 838.65 0 0.00 - 0 0 0
8 Nov 849.60 0 0.00 - 0 0 0
7 Nov 858.55 0 0.00 - 0 0 0
4 Nov 856.35 0 - 0 0 0


For Can Fin Homes Ltd - strike price 760 expiring on 30JAN2025

Delta for 760 CE is 0.01

Historical price for 760 CE is as follows

On 24 Jan CANFINHOME was trading at 682.70. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 34.94, the open interest changed by -4 which decreased total open position to 251


On 23 Jan CANFINHOME was trading at 690.95. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 31.83, the open interest changed by -3 which decreased total open position to 256


On 22 Jan CANFINHOME was trading at 686.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 36.49, the open interest changed by -3 which decreased total open position to 260


On 21 Jan CANFINHOME was trading at 691.80. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 36.22, the open interest changed by -3 which decreased total open position to 266


On 20 Jan CANFINHOME was trading at 708.00. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was 30.45, the open interest changed by -24 which decreased total open position to 271


On 17 Jan CANFINHOME was trading at 691.50. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 39.82, the open interest changed by 31 which increased total open position to 293


On 16 Jan CANFINHOME was trading at 687.60. The strike last trading price was 3.15, which was 1.25 higher than the previous day. The implied volatity was 39.99, the open interest changed by -41 which decreased total open position to 263


On 15 Jan CANFINHOME was trading at 673.15. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 39.59, the open interest changed by -41 which decreased total open position to 298


On 14 Jan CANFINHOME was trading at 670.80. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 37.76, the open interest changed by 58 which increased total open position to 332


On 13 Jan CANFINHOME was trading at 651.75. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 41.24, the open interest changed by -1 which decreased total open position to 274


On 10 Jan CANFINHOME was trading at 679.35. The strike last trading price was 2.7, which was -1.55 lower than the previous day. The implied volatity was 34.91, the open interest changed by 69 which increased total open position to 277


On 9 Jan CANFINHOME was trading at 693.10. The strike last trading price was 4.25, which was -2.15 lower than the previous day. The implied volatity was 32.71, the open interest changed by 5 which increased total open position to 208


On 8 Jan CANFINHOME was trading at 705.40. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was 32.87, the open interest changed by -17 which decreased total open position to 203


On 7 Jan CANFINHOME was trading at 714.80. The strike last trading price was 8.3, which was 3.50 higher than the previous day. The implied volatity was 31.09, the open interest changed by -27 which decreased total open position to 221


On 6 Jan CANFINHOME was trading at 697.75. The strike last trading price was 4.8, which was -5.30 lower than the previous day. The implied volatity was 30.80, the open interest changed by 9 which increased total open position to 247


On 3 Jan CANFINHOME was trading at 721.15. The strike last trading price was 10.1, which was -2.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 238


On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 12.55, which was -0.45 lower than the previous day. The implied volatity was 27.17, the open interest changed by -37 which decreased total open position to 238


On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 13, which was -12.00 lower than the previous day. The implied volatity was 28.56, the open interest changed by -13 which decreased total open position to 275


On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 25, which was 2.00 higher than the previous day. The implied volatity was 27.53, the open interest changed by 38 which increased total open position to 288


On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 23, which was 2.75 higher than the previous day. The implied volatity was 26.59, the open interest changed by 39 which increased total open position to 249


On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 20.25, which was 6.65 higher than the previous day. The implied volatity was 24.25, the open interest changed by 139 which increased total open position to 209


On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 13.6, which was -0.60 lower than the previous day. The implied volatity was 26.00, the open interest changed by 6 which increased total open position to 71


On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 14.2, which was -0.80 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 66


On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 15, which was -9.00 lower than the previous day. The implied volatity was 27.18, the open interest changed by 28 which increased total open position to 62


On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 24, which was -13.00 lower than the previous day. The implied volatity was 25.83, the open interest changed by 8 which increased total open position to 34


On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 37, which was -105.30 lower than the previous day. The implied volatity was 26.62, the open interest changed by 25 which increased total open position to 25


On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 142.3, which was 142.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CANFINHOME 30JAN2025 760 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 682.70 44.9 0 0.00 0 0 0
23 Jan 690.95 44.9 0.00 0.00 0 0 0
22 Jan 686.00 44.9 0.00 0.00 0 0 0
21 Jan 691.80 44.9 0.00 0.00 0 -6 0
20 Jan 708.00 44.9 -25.50 - 6 -2 117
17 Jan 691.50 70.4 -0.20 47.78 6 -1 119
16 Jan 687.60 70.6 -16.85 37.53 22 -8 120
15 Jan 673.15 87.45 -10.05 50.07 2 0 128
14 Jan 670.80 97.5 10.80 73.57 3 -2 129
13 Jan 651.75 86.7 4.60 - 8 -2 131
10 Jan 679.35 82.1 14.60 45.03 4 -1 133
9 Jan 693.10 67.5 20.25 39.90 2 1 134
8 Jan 705.40 47.25 0.00 0.00 0 -2 0
7 Jan 714.80 47.25 -6.45 29.74 3 -1 134
6 Jan 697.75 53.7 9.70 - 4 0 135
3 Jan 721.15 44 6.65 30.06 18 5 135
2 Jan 729.45 37.35 -3.55 29.17 56 1 134
1 Jan 730.35 40.9 17.25 31.00 262 -96 132
31 Dec 759.30 23.65 0.00 28.78 124 20 231
30 Dec 754.30 23.65 -2.85 26.68 137 24 210
27 Dec 750.55 26.5 -12.50 26.77 214 109 185
26 Dec 723.95 39 -2.00 27.37 13 9 77
24 Dec 726.20 41 1.15 27.95 6 2 67
23 Dec 726.55 39.85 8.85 26.18 56 5 64
20 Dec 747.70 31 10.00 28.98 20 9 58
19 Dec 770.55 21 0.00 0.00 0 1 0
18 Dec 772.95 21 3.00 30.11 2 0 48
17 Dec 781.45 18 6.00 27.80 42 32 48
16 Dec 801.95 12 0.00 0.00 0 1 0
13 Dec 803.10 12 1.00 28.69 12 1 16
12 Dec 810.85 11 1.00 29.26 8 4 14
11 Dec 819.95 10 -1.55 29.16 8 4 10
10 Dec 818.85 11.55 -5.40 30.97 7 0 5
6 Dec 802.95 16.95 -3.75 31.64 5 4 4
28 Nov 821.85 20.7 20.70 6.40 0 0 0
27 Nov 826.25 0 0.00 6.55 0 0 0
26 Nov 821.05 0 0.00 6.19 0 0 0
25 Nov 844.25 0 0.00 7.70 0 0 0
22 Nov 842.80 0 0.00 7.42 0 0 0
21 Nov 822.65 0 0.00 5.94 0 0 0
20 Nov 832.65 0 0.00 6.78 0 0 0
19 Nov 832.65 0 0.00 6.78 0 0 0
18 Nov 829.50 0 0.00 6.51 0 0 0
14 Nov 822.95 0 0.00 6.01 0 0 0
13 Nov 815.60 0 0.00 5.34 0 0 0
12 Nov 828.85 0 0.00 6.43 0 0 0
11 Nov 838.65 0 0.00 6.91 0 0 0
8 Nov 849.60 0 0.00 7.60 0 0 0
7 Nov 858.55 0 0.00 7.97 0 0 0
4 Nov 856.35 0 7.85 0 0 0


For Can Fin Homes Ltd - strike price 760 expiring on 30JAN2025

Delta for 760 PE is 0.00

Historical price for 760 PE is as follows

On 24 Jan CANFINHOME was trading at 682.70. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan CANFINHOME was trading at 690.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan CANFINHOME was trading at 686.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan CANFINHOME was trading at 691.80. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 20 Jan CANFINHOME was trading at 708.00. The strike last trading price was 44.9, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 117


On 17 Jan CANFINHOME was trading at 691.50. The strike last trading price was 70.4, which was -0.20 lower than the previous day. The implied volatity was 47.78, the open interest changed by -1 which decreased total open position to 119


On 16 Jan CANFINHOME was trading at 687.60. The strike last trading price was 70.6, which was -16.85 lower than the previous day. The implied volatity was 37.53, the open interest changed by -8 which decreased total open position to 120


On 15 Jan CANFINHOME was trading at 673.15. The strike last trading price was 87.45, which was -10.05 lower than the previous day. The implied volatity was 50.07, the open interest changed by 0 which decreased total open position to 128


On 14 Jan CANFINHOME was trading at 670.80. The strike last trading price was 97.5, which was 10.80 higher than the previous day. The implied volatity was 73.57, the open interest changed by -2 which decreased total open position to 129


On 13 Jan CANFINHOME was trading at 651.75. The strike last trading price was 86.7, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 131


On 10 Jan CANFINHOME was trading at 679.35. The strike last trading price was 82.1, which was 14.60 higher than the previous day. The implied volatity was 45.03, the open interest changed by -1 which decreased total open position to 133


On 9 Jan CANFINHOME was trading at 693.10. The strike last trading price was 67.5, which was 20.25 higher than the previous day. The implied volatity was 39.90, the open interest changed by 1 which increased total open position to 134


On 8 Jan CANFINHOME was trading at 705.40. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 7 Jan CANFINHOME was trading at 714.80. The strike last trading price was 47.25, which was -6.45 lower than the previous day. The implied volatity was 29.74, the open interest changed by -1 which decreased total open position to 134


On 6 Jan CANFINHOME was trading at 697.75. The strike last trading price was 53.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135


On 3 Jan CANFINHOME was trading at 721.15. The strike last trading price was 44, which was 6.65 higher than the previous day. The implied volatity was 30.06, the open interest changed by 5 which increased total open position to 135


On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 37.35, which was -3.55 lower than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 134


On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 40.9, which was 17.25 higher than the previous day. The implied volatity was 31.00, the open interest changed by -96 which decreased total open position to 132


On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 20 which increased total open position to 231


On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 23.65, which was -2.85 lower than the previous day. The implied volatity was 26.68, the open interest changed by 24 which increased total open position to 210


On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 26.5, which was -12.50 lower than the previous day. The implied volatity was 26.77, the open interest changed by 109 which increased total open position to 185


On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 39, which was -2.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by 9 which increased total open position to 77


On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 41, which was 1.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by 2 which increased total open position to 67


On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 39.85, which was 8.85 higher than the previous day. The implied volatity was 26.18, the open interest changed by 5 which increased total open position to 64


On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 31, which was 10.00 higher than the previous day. The implied volatity was 28.98, the open interest changed by 9 which increased total open position to 58


On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 21, which was 3.00 higher than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 48


On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 18, which was 6.00 higher than the previous day. The implied volatity was 27.80, the open interest changed by 32 which increased total open position to 48


On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 16


On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was 29.26, the open interest changed by 4 which increased total open position to 14


On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 10, which was -1.55 lower than the previous day. The implied volatity was 29.16, the open interest changed by 4 which increased total open position to 10


On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 11.55, which was -5.40 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 5


On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 16.95, which was -3.75 lower than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 4


On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 20.7, which was 20.70 higher than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0