CANFINHOME
CAN FIN HOMES LTD
Historical option data for CANFINHOME
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 856.90 | 43.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 827.80 | 43.7 | - | 0 | 0 | 0 | ||||
| 24 Jul | 850.25 | 43.7 | - | 0 | 0 | 0 | ||||
| 23 Jul | 842.80 | 43.7 | - | 0 | 0 | 0 | ||||
| 22 Jul | 845.25 | 43.7 | - | 0 | 0 | 0 | ||||
| 19 Jul | 849.30 | 43.7 | - | 0 | 0 | 0 | ||||
For CAN FIN HOMES LTD - strike price 760 expiring on 29AUG2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 26 Jul CANFINHOME was trading at 856.90. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANFINHOME was trading at 850.25. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANFINHOME was trading at 845.25. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANFINHOME was trading at 849.30. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 856.90 | 3.25 | -66.15 | - | 975 | 0 | 0 |
| 25 Jul | 827.80 | 69.4 | - | 0 | 0 | 0 | |
| 24 Jul | 850.25 | 69.4 | - | 0 | 0 | 0 | |
| 23 Jul | 842.80 | 69.4 | - | 0 | 0 | 0 | |
| 22 Jul | 845.25 | 69.4 | - | 0 | 0 | 0 | |
| 19 Jul | 849.30 | 69.4 | - | 0 | 0 | 0 | |
For CAN FIN HOMES LTD - strike price 760 expiring on 29AUG2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 26 Jul CANFINHOME was trading at 856.90. The strike last trading price was 3.25, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 69.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANFINHOME was trading at 850.25. The strike last trading price was 69.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 69.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANFINHOME was trading at 845.25. The strike last trading price was 69.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANFINHOME was trading at 849.30. The strike last trading price was 69.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0