CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Sep 2024 04:13 PM IST
| CANFINHOME 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 877.40 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 881.35 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 903.50 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 931.20 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 908.35 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 865.50 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 885.60 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 836.60 | 195.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 856.90 | 195.15 | 195.15 | 0 | 0 | 0 | ||||
| 25 Jul | 827.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 842.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 845.25 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CANFINHOME was trading at 836.60. The strike last trading price was 195.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CANFINHOME was trading at 856.90. The strike last trading price was 195.15, which was 195.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANFINHOME was trading at 845.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 877.40 | 0.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 0.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 0.5 | -0.05 | 1,950 | 0 | 6,825 |
| 13 Sept | 931.20 | 0.55 | 0.00 | 0 | 3,900 | 0 |
| 12 Sept | 908.35 | 0.55 | -0.05 | 23,400 | 2,925 | 5,850 |
| 11 Sept | 865.50 | 0.6 | 0.00 | 975 | 0 | 3,900 |
| 5 Sept | 885.60 | 0.6 | -0.40 | 1,950 | 0 | 2,925 |
| 30 Aug | 863.55 | 1 | -3.70 | 975 | 0 | 2,925 |
| 16 Aug | 834.55 | 4.7 | -16.50 | 975 | 0 | 2,925 |
| 5 Aug | 782.00 | 21.2 | 14.00 | 975 | 0 | 1,950 |
| 2 Aug | 836.60 | 7.2 | 0.70 | 4,875 | -3,900 | 975 |
| 26 Jul | 856.90 | 6.5 | -7.90 | 5,850 | 4,875 | 4,875 |
| 25 Jul | 827.80 | 14.4 | 0.00 | 0 | 1,950 | 0 |
| 23 Jul | 842.80 | 14.4 | 2.40 | 975 | 1,950 | 5,850 |
| 22 Jul | 845.25 | 12 | 5,850 | 3,900 | 3,900 | |
For Can Fin Homes Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6825
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 5850
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 4.7, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 21.2, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 2 Aug CANFINHOME was trading at 836.60. The strike last trading price was 7.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 975
On 26 Jul CANFINHOME was trading at 856.90. The strike last trading price was 6.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 14.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5850
On 22 Jul CANFINHOME was trading at 845.25. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900