CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Sep 2024 04:13 PM IST
| CANFINHOME 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 877.40 | 0.35 | -0.50 | 975 | 0 | 2,925 | ||||
| 16 Sept | 903.50 | 0.85 | 7,800 | 2,925 | 2,925 | |||||
For Can Fin Homes Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
| CANFINHOME 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 877.40 | 145.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 145.15 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0