CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Sep 2024 04:13 PM IST
| CANFINHOME 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 877.40 | 0.75 | 0.10 | 42,900 | -17,550 | 53,625 | ||||
| 17 Sept | 881.35 | 0.65 | -0.40 | 89,700 | -32,175 | 74,100 | ||||
|
|
||||||||||
| 16 Sept | 903.50 | 1.05 | -1.65 | 3,23,700 | 11,700 | 1,07,250 | ||||
| 13 Sept | 931.20 | 2.7 | 4,42,650 | 96,525 | 96,525 | |||||
For Can Fin Homes Ltd - strike price 1030 expiring on 26SEP2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 53625
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 74100
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 1.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 107250
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 96525
| CANFINHOME 1030 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 877.40 | 196.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 196.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 196.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 931.20 | 196.85 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1030 expiring on 26SEP2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0