CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Sep 2024 04:13 PM IST
| CANFINHOME 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 877.40 | 0.75 | -0.20 | 14,625 | -1,950 | 87,750 | ||||
|
|
||||||||||
| 17 Sept | 881.35 | 0.95 | -0.35 | 27,300 | 1,950 | 90,675 | ||||
| 16 Sept | 903.50 | 1.3 | -2.10 | 2,46,675 | 9,750 | 88,725 | ||||
| 13 Sept | 931.20 | 3.4 | 4,54,350 | 78,975 | 78,975 | |||||
For Can Fin Homes Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 87750
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 90675
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 1.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 88725
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 78975
| CANFINHOME 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 877.40 | 130.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 130.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 130.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 931.20 | 130.75 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 130.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0