CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Sep 2024 04:13 PM IST
| CANFINHOME 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 877.40 | 0.95 | -0.90 | 2,925 | -975 | 40,950 | ||||
| 17 Sept | 881.35 | 1.85 | 0.30 | 6,825 | -975 | 41,925 | ||||
| 16 Sept | 903.50 | 1.55 | -2.45 | 1,46,250 | -23,400 | 42,900 | ||||
| 13 Sept | 931.20 | 4 | 1,57,950 | 66,300 | 66,300 | |||||
For Can Fin Homes Ltd - strike price 1010 expiring on 26SEP2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 40950
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 41925
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 1.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 42900
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 66300
| CANFINHOME 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 877.40 | 91.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 91.75 | 0.00 | 0 | 2,925 | 0 |
| 16 Sept | 903.50 | 91.75 | -87.35 | 4,875 | 975 | 975 |
| 13 Sept | 931.20 | 179.1 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1010 expiring on 26SEP2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 91.75, which was -87.35 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 179.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0