CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
16 Sep 2024 04:13 PM IST
| CANFINHOME 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 903.50 | 2.15 | -3.50 | 23,44,875 | 1,04,325 | 7,08,825 | ||||
| 13 Sept | 931.20 | 5.65 | 2.65 | 31,38,525 | 1,95,975 | 6,02,550 | ||||
| 12 Sept | 908.35 | 3 | 1.95 | 8,19,000 | 31,200 | 4,01,700 | ||||
| 11 Sept | 865.50 | 1.05 | 0.10 | 26,325 | 8,775 | 3,69,525 | ||||
| 10 Sept | 848.70 | 0.95 | -0.35 | 1,40,400 | 40,950 | 3,60,750 | ||||
| 9 Sept | 869.25 | 1.3 | -0.55 | 61,425 | -6,825 | 3,20,775 | ||||
| 6 Sept | 870.75 | 1.85 | -1.10 | 2,84,700 | 23,400 | 3,30,525 | ||||
| 5 Sept | 885.60 | 2.95 | 0.15 | 2,63,250 | -6,825 | 3,07,125 | ||||
| 4 Sept | 881.90 | 2.8 | 0.40 | 2,20,350 | 4,875 | 3,13,950 | ||||
|
|
||||||||||
| 3 Sept | 882.90 | 2.4 | 0.40 | 2,17,425 | 71,175 | 3,06,150 | ||||
| 2 Sept | 879.90 | 2 | 0.15 | 3,33,450 | 1,39,425 | 2,34,975 | ||||
| 30 Aug | 863.55 | 1.85 | -1.40 | 2,45,700 | 47,775 | 96,525 | ||||
| 29 Aug | 882.90 | 3.25 | 98,475 | 48,750 | 48,750 | |||||
For Can Fin Homes Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 2.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 104325 which increased total open position to 708825
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 5.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 195975 which increased total open position to 602550
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 401700
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 369525
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 360750
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 320775
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 330525
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 307125
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 313950
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 71175 which increased total open position to 306150
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 139425 which increased total open position to 234975
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 1.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 47775 which increased total open position to 96525
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 48750
| CANFINHOME 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 903.50 | 102 | 29.00 | 4,875 | -975 | 9,750 |
| 13 Sept | 931.20 | 73 | -44.00 | 35,100 | 11,700 | 11,700 |
| 12 Sept | 908.35 | 117 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 865.50 | 117 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 848.70 | 117 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 869.25 | 117 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 870.75 | 117 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 117 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 117 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 117 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 117 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 117 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 882.90 | 117 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 102, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 9750
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 73, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0