CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 86 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 97.81 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 97.81 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 98.18 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 103.96 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 103.76 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 94.24 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 98.19 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 97.69 | 25.8 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 86 expiring on 28NOV2024
Delta for 86 CE is -
Historical price for 86 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 86 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.02
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 0.25 | -0.30 | 51.22 | 99 | 47 | 47 |
| 20 Nov | 97.81 | 0.55 | 0.00 | 24.58 | 0 | 0 | 0 |
| 19 Nov | 97.81 | 0.55 | 0.00 | 24.58 | 0 | 0 | 0 |
| 18 Nov | 98.18 | 0.55 | 0.00 | 24.54 | 0 | 0 | 0 |
| 14 Nov | 97.49 | 0.55 | 0.00 | 20.81 | 0 | 0 | 0 |
| 13 Nov | 98.33 | 0.55 | 0.00 | 21.00 | 0 | 0 | 0 |
| 12 Nov | 101.50 | 0.55 | 0.00 | 24.90 | 0 | 0 | 0 |
| 11 Nov | 103.89 | 0.55 | 0.00 | 27.41 | 0 | 0 | 0 |
| 8 Nov | 103.69 | 0.55 | 0.00 | 24.85 | 0 | 0 | 0 |
| 7 Nov | 105.07 | 0.55 | 0.00 | 25.11 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 0.55 | 0.00 | 25.05 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 0.55 | 0.00 | 22.27 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 0.55 | 0.00 | 21.27 | 0 | 0 | 0 |
| 1 Nov | 103.96 | 0.55 | 0.00 | 21.86 | 0 | 0 | 0 |
| 31 Oct | 102.65 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 94.24 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 98.19 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 97.69 | 0.55 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 86 expiring on 28NOV2024
Delta for 86 PE is -0.08
Historical price for 86 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 51.22, the open interest changed by 47 which increased total open position to 47
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
