CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 85 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 8.95 | -10.50 | - | 3 | 1 | 2 | |||
| 20 Nov | 97.81 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 97.81 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 98.18 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 103.67 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 103.96 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 19.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 19.45 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 103.76 | 19.45 | -8.35 | - | 1 | 0 | 0 | |||
| 28 Oct | 100.69 | 27.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 94.24 | 27.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 98.19 | 27.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 97.69 | 27.8 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 85 expiring on 28NOV2024
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 8.95, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 19.45, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.02
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 0.2 | 0.15 | 52.98 | 978 | 65 | 368 |
| 20 Nov | 97.81 | 0.05 | 0.00 | 43.64 | 87 | -44 | 303 |
| 19 Nov | 97.81 | 0.05 | -0.05 | 43.64 | 87 | -44 | 303 |
| 18 Nov | 98.18 | 0.1 | -0.05 | 48.61 | 97 | -5 | 348 |
| 14 Nov | 97.49 | 0.15 | 0.00 | 43.31 | 43 | 16 | 353 |
| 13 Nov | 98.33 | 0.15 | 0.05 | 45.08 | 37 | 10 | 339 |
| 12 Nov | 101.50 | 0.1 | 0.00 | 45.41 | 44 | -19 | 331 |
| 11 Nov | 103.89 | 0.1 | -0.05 | 48.98 | 25 | -7 | 352 |
| 8 Nov | 103.69 | 0.15 | 0.05 | 47.98 | 15 | -5 | 360 |
| 7 Nov | 105.07 | 0.1 | 0.00 | 46.16 | 6 | -4 | 365 |
| 6 Nov | 105.25 | 0.1 | -0.10 | 45.92 | 77 | -9 | 369 |
| 5 Nov | 103.67 | 0.2 | -0.10 | 47.40 | 205 | 57 | 378 |
| 4 Nov | 101.91 | 0.3 | 0.10 | 47.49 | 351 | 180 | 321 |
| 1 Nov | 103.96 | 0.2 | -0.15 | 44.89 | 41 | 18 | 139 |
| 31 Oct | 102.65 | 0.35 | 0.00 | - | 53 | 11 | 123 |
| 30 Oct | 103.36 | 0.35 | 0.00 | - | 34 | 5 | 111 |
| 29 Oct | 103.76 | 0.35 | -0.40 | - | 185 | 29 | 106 |
| 28 Oct | 100.69 | 0.75 | -1.05 | - | 202 | 14 | 77 |
| 25 Oct | 94.24 | 1.8 | 1.00 | - | 190 | 47 | 63 |
| 24 Oct | 98.19 | 0.8 | -0.10 | - | 20 | 14 | 16 |
| 23 Oct | 97.69 | 0.9 | - | 3 | 2 | 2 | |
For Canara Bank - strike price 85 expiring on 28NOV2024
Delta for 85 PE is -0.06
Historical price for 85 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was 52.98, the open interest changed by 65 which increased total open position to 368
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 43.64, the open interest changed by -44 which decreased total open position to 303
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.64, the open interest changed by -44 which decreased total open position to 303
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.61, the open interest changed by -5 which decreased total open position to 348
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.31, the open interest changed by 16 which increased total open position to 353
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 45.08, the open interest changed by 10 which increased total open position to 339
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.41, the open interest changed by -19 which decreased total open position to 331
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.98, the open interest changed by -7 which decreased total open position to 352
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.98, the open interest changed by -5 which decreased total open position to 360
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.16, the open interest changed by -4 which decreased total open position to 365
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 45.92, the open interest changed by -9 which decreased total open position to 369
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 47.40, the open interest changed by 57 which increased total open position to 378
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 47.49, the open interest changed by 180 which increased total open position to 321
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 44.89, the open interest changed by 18 which increased total open position to 139
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 1.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
