CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 80 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 12.95 | -19.30 | - | 1 | 0 | 0 | |||
| 20 Nov | 97.81 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 97.81 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 98.18 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 32.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 32.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 32.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 103.96 | 32.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 102.65 | 32.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 32.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 32.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 32.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 94.24 | 32.25 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 80 expiring on 28NOV2024
Delta for 80 CE is -
Historical price for 80 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 12.95, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 0.1 | 0.00 | - | 228 | 103 | 192 |
| 20 Nov | 97.81 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 97.81 | 0.1 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Nov | 98.18 | 0.1 | 0.00 | - | 28 | -3 | 89 |
| 14 Nov | 97.49 | 0.1 | 0.00 | 54.12 | 7 | -3 | 96 |
| 13 Nov | 98.33 | 0.1 | 0.05 | - | 18 | -15 | 99 |
| 12 Nov | 101.50 | 0.05 | 0.00 | 52.55 | 5 | -4 | 115 |
| 8 Nov | 103.69 | 0.05 | -0.10 | - | 8 | 0 | 119 |
| 7 Nov | 105.07 | 0.15 | 0.10 | - | 46 | -6 | 119 |
| 6 Nov | 105.25 | 0.05 | -0.05 | 51.34 | 17 | -8 | 128 |
| 5 Nov | 103.67 | 0.1 | -0.05 | 52.41 | 19 | 8 | 137 |
| 4 Nov | 101.91 | 0.15 | 0.00 | 52.27 | 113 | 38 | 129 |
| 1 Nov | 103.96 | 0.15 | -0.10 | 52.71 | 4 | 3 | 91 |
| 31 Oct | 102.65 | 0.25 | 0.05 | - | 57 | 37 | 84 |
| 30 Oct | 103.36 | 0.2 | 0.05 | - | 6 | 1 | 48 |
| 29 Oct | 103.76 | 0.15 | -0.25 | - | 40 | -3 | 48 |
| 28 Oct | 100.69 | 0.4 | -0.60 | - | 66 | 21 | 50 |
| 25 Oct | 94.24 | 1 | - | 58 | 29 | 29 | |
For Canara Bank - strike price 80 expiring on 28NOV2024
Delta for 80 PE is -
Historical price for 80 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 192
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 89
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 54.12, the open interest changed by -3 which decreased total open position to 96
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 99
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 52.55, the open interest changed by -4 which decreased total open position to 115
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 119
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 51.34, the open interest changed by -8 which decreased total open position to 128
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.41, the open interest changed by 8 which increased total open position to 137
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.27, the open interest changed by 38 which increased total open position to 129
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 52.71, the open interest changed by 3 which increased total open position to 91
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
