CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 124 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 0.05 | -0.05 | - | 2 | 0 | 16 | |||
| 20 Nov | 97.81 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 97.81 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 98.18 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 0.1 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 12 Nov | 101.50 | 0.1 | -0.05 | 47.78 | 5 | -1 | 17 | |||
| 11 Nov | 103.89 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 0.15 | -0.05 | 37.61 | 7 | 0 | 18 | |||
| 6 Nov | 105.25 | 0.2 | 0.05 | 38.20 | 3 | 1 | 17 | |||
| 5 Nov | 103.67 | 0.15 | 0.00 | 38.24 | 1 | 0 | 16 | |||
|
|
||||||||||
| 4 Nov | 101.91 | 0.15 | -0.15 | 40.29 | 6 | 0 | 15 | |||
| 1 Nov | 103.96 | 0.3 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 102.65 | 0.3 | -0.10 | - | 2 | 1 | 14 | |||
| 30 Oct | 103.36 | 0.4 | 0.00 | - | 37 | 2 | 12 | |||
| 29 Oct | 103.76 | 0.4 | -0.10 | - | 8 | 6 | 9 | |||
| 28 Oct | 100.69 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 94.24 | 0.5 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 98.19 | 0.5 | 0.00 | - | 1 | 0 | 2 | |||
| 23 Oct | 97.69 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 96.79 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 0.5 | 0.00 | - | 1 | 0 | 2 | |||
| 18 Oct | 104.67 | 0.5 | 0.15 | - | 1 | 0 | 2 | |||
| 17 Oct | 102.50 | 0.35 | -0.55 | - | 1 | 0 | 1 | |||
| 16 Oct | 104.37 | 0.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 0.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 0.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 0.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 0.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 0.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 0.9 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 103.49 | 0.9 | -2.55 | - | 1 | 0 | 0 | |||
| 4 Oct | 107.62 | 3.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 3.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 3.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 3.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 113.10 | 3.45 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 124 expiring on 28NOV2024
Delta for 124 CE is -
Historical price for 124 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.78, the open interest changed by -1 which decreased total open position to 17
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 18
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 38.20, the open interest changed by 1 which increased total open position to 17
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 16
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 15
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 124 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 30.5 | 5.90 | - | 1 | 0 | 36 |
| 20 Nov | 97.81 | 24.6 | 0.00 | - | 2 | 0 | 36 |
| 19 Nov | 97.81 | 24.6 | -3.80 | - | 2 | 0 | 36 |
| 18 Nov | 98.18 | 28.4 | 4.40 | - | 1 | 0 | 36 |
| 14 Nov | 97.49 | 24 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 98.33 | 24 | 4.60 | - | 1 | 0 | 35 |
| 12 Nov | 101.50 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 103.89 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 103.69 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 105.07 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 103.96 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 102.65 | 19.4 | 0.40 | - | 2 | 0 | 35 |
| 30 Oct | 103.36 | 19 | -2.20 | - | 1 | 0 | 34 |
| 29 Oct | 103.76 | 21.2 | -4.05 | - | 28 | 26 | 32 |
| 28 Oct | 100.69 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 94.24 | 25.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 98.19 | 25.25 | 0.00 | - | 0 | 3 | 0 |
| 23 Oct | 97.69 | 25.25 | 5.75 | - | 3 | 0 | 3 |
| 22 Oct | 96.79 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 19.5 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 102.50 | 19.5 | 6.80 | - | 2 | 0 | 1 |
| 16 Oct | 104.37 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 12.7 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 103.49 | 12.7 | -3.05 | - | 1 | 0 | 0 |
| 4 Oct | 107.62 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 113.10 | 15.75 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 124 expiring on 28NOV2024
Delta for 124 PE is -
Historical price for 124 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 30.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 24.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 28.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 24, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 19.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 19, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 21.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 25.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 19.5, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 12.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
