CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 0.05 | -0.05 | - | 134 | -76 | 1,012 | |||
| 20 Nov | 97.81 | 0.1 | 0.00 | - | 75 | -51 | 1,086 | |||
| 19 Nov | 97.81 | 0.1 | 0.05 | - | 75 | -53 | 1,086 | |||
| 18 Nov | 98.18 | 0.05 | 0.00 | - | 157 | -43 | 1,149 | |||
| 14 Nov | 97.49 | 0.05 | -0.05 | 47.36 | 35 | -8 | 1,193 | |||
| 13 Nov | 98.33 | 0.1 | 0.00 | 47.60 | 392 | -174 | 1,222 | |||
| 12 Nov | 101.50 | 0.1 | -0.10 | 41.23 | 245 | -29 | 1,393 | |||
| 11 Nov | 103.89 | 0.2 | 0.00 | 39.61 | 733 | 7 | 1,427 | |||
| 8 Nov | 103.69 | 0.2 | -0.10 | 37.07 | 465 | 106 | 1,438 | |||
| 7 Nov | 105.07 | 0.3 | 0.00 | 36.27 | 739 | -56 | 1,333 | |||
| 6 Nov | 105.25 | 0.3 | 0.00 | 34.41 | 776 | 62 | 1,389 | |||
| 5 Nov | 103.67 | 0.3 | 0.00 | 37.45 | 1,871 | 165 | 1,327 | |||
| 4 Nov | 101.91 | 0.3 | -0.05 | 39.78 | 2,709 | 165 | 1,160 | |||
| 1 Nov | 103.96 | 0.35 | 0.00 | 34.73 | 277 | 21 | 1,005 | |||
|
|
||||||||||
| 31 Oct | 102.65 | 0.35 | -0.20 | - | 462 | 98 | 984 | |||
| 30 Oct | 103.36 | 0.55 | -0.20 | - | 1,130 | 92 | 886 | |||
| 29 Oct | 103.76 | 0.75 | 0.00 | - | 997 | 246 | 792 | |||
| 28 Oct | 100.69 | 0.75 | 0.35 | - | 470 | 120 | 527 | |||
| 25 Oct | 94.24 | 0.4 | -0.05 | - | 233 | 3 | 407 | |||
| 24 Oct | 98.19 | 0.45 | 0.00 | - | 146 | 16 | 404 | |||
| 23 Oct | 97.69 | 0.45 | -0.05 | - | 166 | 91 | 391 | |||
| 22 Oct | 96.79 | 0.5 | -0.20 | - | 101 | 19 | 299 | |||
| 21 Oct | 102.86 | 0.7 | -0.15 | - | 71 | 21 | 280 | |||
| 18 Oct | 104.67 | 0.85 | 0.15 | - | 99 | -3 | 259 | |||
| 17 Oct | 102.50 | 0.7 | -0.10 | - | 47 | 0 | 262 | |||
| 16 Oct | 104.37 | 0.8 | -0.05 | - | 58 | 3 | 263 | |||
| 15 Oct | 104.43 | 0.85 | -0.20 | - | 43 | 19 | 260 | |||
| 14 Oct | 104.49 | 1.05 | 0.00 | - | 84 | 24 | 239 | |||
| 11 Oct | 104.06 | 1.05 | -0.25 | - | 58 | 4 | 218 | |||
| 10 Oct | 104.13 | 1.3 | -0.05 | - | 48 | 10 | 205 | |||
| 9 Oct | 104.40 | 1.35 | -0.10 | - | 42 | 8 | 194 | |||
| 8 Oct | 104.95 | 1.45 | 0.15 | - | 36 | 5 | 186 | |||
| 7 Oct | 103.49 | 1.3 | -0.90 | - | 67 | 26 | 180 | |||
| 4 Oct | 107.62 | 2.2 | -0.10 | - | 35 | 8 | 154 | |||
| 3 Oct | 107.96 | 2.3 | -0.70 | - | 44 | 3 | 147 | |||
| 1 Oct | 110.49 | 3 | -0.45 | - | 38 | 6 | 143 | |||
| 30 Sept | 111.33 | 3.45 | -0.55 | - | 59 | 3 | 134 | |||
| 27 Sept | 113.10 | 4 | 1.40 | - | 154 | 116 | 132 | |||
| 26 Sept | 110.17 | 2.6 | 0.10 | - | 4 | 1 | 14 | |||
| 25 Sept | 108.40 | 2.5 | -0.55 | - | 4 | 2 | 13 | |||
| 24 Sept | 109.29 | 3.05 | 0.55 | - | 8 | 6 | 11 | |||
| 23 Sept | 109.30 | 2.5 | 0.00 | - | 1 | 0 | 4 | |||
| 13 Sept | 106.39 | 2.5 | 0.20 | - | 5 | 0 | 4 | |||
| 12 Sept | 103.99 | 2.3 | 0.30 | - | 1 | 0 | 4 | |||
| 10 Sept | 103.61 | 2 | -0.30 | - | 1 | 0 | 4 | |||
| 9 Sept | 104.02 | 2.3 | -0.25 | - | 3 | 1 | 4 | |||
| 5 Sept | 108.20 | 2.55 | -3.90 | - | 3 | 2 | 2 | |||
| 3 Sept | 111.42 | 6.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 112.77 | 6.45 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 120 expiring on 28NOV2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 1012
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 1086
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 1086
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 1149
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.36, the open interest changed by -8 which decreased total open position to 1193
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.60, the open interest changed by -174 which decreased total open position to 1222
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 41.23, the open interest changed by -29 which decreased total open position to 1393
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.61, the open interest changed by 7 which increased total open position to 1427
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.07, the open interest changed by 106 which increased total open position to 1438
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.27, the open interest changed by -56 which decreased total open position to 1333
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.41, the open interest changed by 62 which increased total open position to 1389
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.45, the open interest changed by 165 which increased total open position to 1327
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.78, the open interest changed by 165 which increased total open position to 1160
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 21 which increased total open position to 1005
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 2.55, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 25.4 | 2.90 | - | 11 | -10 | 409 |
| 20 Nov | 97.81 | 22.5 | 0.00 | - | 14 | -12 | 421 |
| 19 Nov | 97.81 | 22.5 | 0.20 | - | 14 | -10 | 421 |
| 18 Nov | 98.18 | 22.3 | -0.10 | - | 16 | -13 | 433 |
| 14 Nov | 97.49 | 22.4 | -0.10 | - | 34 | -28 | 452 |
| 13 Nov | 98.33 | 22.5 | 4.90 | - | 57 | -56 | 480 |
| 12 Nov | 101.50 | 17.6 | 1.90 | - | 4 | -3 | 537 |
| 11 Nov | 103.89 | 15.7 | -0.60 | 24.73 | 19 | -11 | 539 |
| 8 Nov | 103.69 | 16.3 | 1.90 | 43.36 | 11 | -8 | 549 |
| 7 Nov | 105.07 | 14.4 | 0.05 | 20.71 | 31 | -2 | 564 |
| 6 Nov | 105.25 | 14.35 | -1.60 | 38.45 | 14 | 6 | 564 |
| 5 Nov | 103.67 | 15.95 | -1.65 | 33.80 | 11 | -4 | 557 |
| 4 Nov | 101.91 | 17.6 | 1.90 | 39.08 | 30 | 18 | 562 |
| 1 Nov | 103.96 | 15.7 | -0.90 | 39.30 | 15 | 13 | 542 |
| 31 Oct | 102.65 | 16.6 | 0.40 | - | 62 | 55 | 528 |
| 30 Oct | 103.36 | 16.2 | 0.20 | - | 274 | 193 | 472 |
| 29 Oct | 103.76 | 16 | -2.75 | - | 120 | 69 | 265 |
| 28 Oct | 100.69 | 18.75 | -6.25 | - | 97 | 53 | 195 |
| 25 Oct | 94.24 | 25 | 3.95 | - | 26 | 23 | 142 |
| 24 Oct | 98.19 | 21.05 | -0.30 | - | 93 | 78 | 117 |
| 23 Oct | 97.69 | 21.35 | -1.60 | - | 21 | 11 | 35 |
| 22 Oct | 96.79 | 22.95 | 7.95 | - | 17 | 15 | 23 |
| 21 Oct | 102.86 | 15 | 0.45 | - | 1 | 0 | 7 |
| 18 Oct | 104.67 | 14.55 | -2.20 | - | 4 | 2 | 8 |
| 17 Oct | 102.50 | 16.75 | 1.75 | - | 2 | 1 | 5 |
| 16 Oct | 104.37 | 15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 15 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 104.49 | 15 | 3.90 | - | 1 | 0 | 3 |
| 11 Oct | 104.06 | 11.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 11.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 11.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 11.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 11.1 | 0.00 | - | 0 | -1 | 0 |
| 4 Oct | 107.62 | 11.1 | 0.55 | - | 2 | -1 | 3 |
| 3 Oct | 107.96 | 10.55 | 0.55 | - | 2 | 1 | 3 |
| 1 Oct | 110.49 | 10 | -0.55 | - | 1 | 0 | 2 |
| 30 Sept | 111.33 | 10.55 | -3.50 | - | 2 | 0 | 0 |
| 27 Sept | 113.10 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 110.17 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 108.40 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 109.29 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 109.30 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 106.39 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 103.99 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 103.61 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 104.02 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 108.20 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 111.42 | 14.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 112.77 | 14.05 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 120 expiring on 28NOV2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 25.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 409
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 421
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 22.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 421
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 22.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 433
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 22.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 452
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 22.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 480
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 17.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 537
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 15.7, which was -0.60 lower than the previous day. The implied volatity was 24.73, the open interest changed by -11 which decreased total open position to 539
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 16.3, which was 1.90 higher than the previous day. The implied volatity was 43.36, the open interest changed by -8 which decreased total open position to 549
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 14.4, which was 0.05 higher than the previous day. The implied volatity was 20.71, the open interest changed by -2 which decreased total open position to 564
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 14.35, which was -1.60 lower than the previous day. The implied volatity was 38.45, the open interest changed by 6 which increased total open position to 564
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 15.95, which was -1.65 lower than the previous day. The implied volatity was 33.80, the open interest changed by -4 which decreased total open position to 557
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 17.6, which was 1.90 higher than the previous day. The implied volatity was 39.08, the open interest changed by 18 which increased total open position to 562
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 15.7, which was -0.90 lower than the previous day. The implied volatity was 39.30, the open interest changed by 13 which increased total open position to 542
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 16.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 16.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 16, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 18.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 21.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 21.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 22.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 14.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 16.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 15, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 11.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 10.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 10, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 10.55, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
