CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 118 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 0.1 | 0.00 | 0.00 | 0 | -13 | 0 | |||
| 20 Nov | 97.81 | 0.1 | 0.00 | - | 23 | -13 | 47 | |||
| 19 Nov | 97.81 | 0.1 | 0.00 | - | 23 | -13 | 47 | |||
| 18 Nov | 98.18 | 0.1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 14 Nov | 97.49 | 0.1 | 0.00 | 48.80 | 25 | 9 | 66 | |||
| 13 Nov | 98.33 | 0.1 | -0.05 | 44.10 | 5 | 4 | 63 | |||
| 12 Nov | 101.50 | 0.15 | -0.05 | 40.56 | 2 | 0 | 60 | |||
| 11 Nov | 103.89 | 0.2 | -0.05 | 35.86 | 24 | 12 | 57 | |||
| 8 Nov | 103.69 | 0.25 | -0.05 | 35.27 | 44 | 0 | 49 | |||
| 7 Nov | 105.07 | 0.3 | -0.05 | 32.65 | 17 | 8 | 49 | |||
| 6 Nov | 105.25 | 0.35 | 0.00 | 32.03 | 45 | 23 | 44 | |||
| 5 Nov | 103.67 | 0.35 | -0.05 | 35.32 | 28 | 2 | 20 | |||
| 4 Nov | 101.91 | 0.4 | -0.10 | 39.04 | 9 | 7 | 17 | |||
| 1 Nov | 103.96 | 0.5 | -0.05 | 34.54 | 11 | 2 | 11 | |||
| 31 Oct | 102.65 | 0.55 | -0.40 | - | 20 | 4 | 9 | |||
| 30 Oct | 103.36 | 0.95 | 0.45 | - | 1 | 0 | 5 | |||
| 29 Oct | 103.76 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 94.24 | 0.5 | 0.00 | - | 1 | 0 | 5 | |||
| 24 Oct | 98.19 | 0.5 | 0.00 | - | 0 | -2 | 0 | |||
| 23 Oct | 97.69 | 0.5 | -0.15 | - | 3 | -1 | 6 | |||
| 22 Oct | 96.79 | 0.65 | -0.15 | - | 4 | 0 | 8 | |||
| 21 Oct | 102.86 | 0.8 | -0.20 | - | 4 | 0 | 7 | |||
| 18 Oct | 104.67 | 1 | 0.00 | - | 1 | 0 | 7 | |||
| 17 Oct | 102.50 | 1 | 0.00 | - | 0 | 3 | 0 | |||
| 16 Oct | 104.37 | 1 | -0.10 | - | 5 | 2 | 6 | |||
| 15 Oct | 104.43 | 1.1 | -0.15 | - | 3 | 2 | 3 | |||
| 14 Oct | 104.49 | 1.25 | -3.95 | - | 1 | 0 | 0 | |||
| 11 Oct | 104.06 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 113.10 | 5.2 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 118 expiring on 28NOV2024
Delta for 118 CE is 0.00
Historical price for 118 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 47
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 47
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.80, the open interest changed by 9 which increased total open position to 66
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.10, the open interest changed by 4 which increased total open position to 63
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 60
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.86, the open interest changed by 12 which increased total open position to 57
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 49
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.65, the open interest changed by 8 which increased total open position to 49
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by 23 which increased total open position to 44
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.32, the open interest changed by 2 which increased total open position to 20
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.04, the open interest changed by 7 which increased total open position to 17
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 34.54, the open interest changed by 2 which increased total open position to 11
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 118 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 97.81 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 97.81 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 98.18 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 97.49 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 98.33 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 101.50 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 103.89 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 103.69 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 105.07 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 103.96 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 102.65 | 13.4 | 0.00 | - | 0 | 16 | 0 |
| 30 Oct | 103.36 | 13.4 | 1.85 | - | 22 | 14 | 14 |
| 29 Oct | 103.76 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 94.24 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 98.19 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 97.69 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 113.10 | 11.55 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 118 expiring on 28NOV2024
Delta for 118 PE is 0.00
Historical price for 118 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 13.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
