CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 116 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 0.05 | 0.00 | - | 5 | -2 | 40 | |||
| 20 Nov | 97.81 | 0.05 | 0.00 | 51.68 | 29 | 0 | 42 | |||
| 19 Nov | 97.81 | 0.05 | 0.00 | 51.68 | 29 | 0 | 42 | |||
| 18 Nov | 98.18 | 0.05 | -0.05 | 46.95 | 1 | 0 | 43 | |||
| 14 Nov | 97.49 | 0.1 | -0.05 | 45.12 | 13 | 3 | 43 | |||
| 13 Nov | 98.33 | 0.15 | -0.05 | 43.50 | 14 | -11 | 40 | |||
| 12 Nov | 101.50 | 0.2 | -0.05 | 39.00 | 38 | -20 | 52 | |||
| 11 Nov | 103.89 | 0.25 | -0.05 | 33.61 | 31 | 7 | 69 | |||
| 8 Nov | 103.69 | 0.3 | -0.15 | 32.96 | 63 | -12 | 62 | |||
| 7 Nov | 105.07 | 0.45 | -0.05 | 32.16 | 45 | 5 | 60 | |||
| 6 Nov | 105.25 | 0.5 | 0.00 | 31.18 | 38 | 12 | 51 | |||
| 5 Nov | 103.67 | 0.5 | 0.10 | 34.86 | 50 | 1 | 38 | |||
| 4 Nov | 101.91 | 0.4 | -0.30 | 35.48 | 29 | 2 | 38 | |||
| 1 Nov | 103.96 | 0.7 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Oct | 102.65 | 0.7 | -0.15 | - | 22 | -2 | 36 | |||
| 30 Oct | 103.36 | 0.85 | -0.30 | - | 19 | 3 | 38 | |||
| 29 Oct | 103.76 | 1.15 | 0.10 | - | 56 | 29 | 34 | |||
| 28 Oct | 100.69 | 1.05 | 0.30 | - | 2 | 5 | 5 | |||
|
|
||||||||||
| 25 Oct | 94.24 | 0.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 98.19 | 0.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 97.69 | 0.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 96.79 | 0.75 | -1.15 | - | 3 | 0 | 4 | |||
| 21 Oct | 102.86 | 1.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 1.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 1.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 1.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 1.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 1.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 1.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 1.9 | 0.00 | - | 0 | 4 | 0 | |||
| 9 Oct | 104.40 | 1.9 | -4.00 | - | 6 | 2 | 2 | |||
| 8 Oct | 104.95 | 5.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 5.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 5.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 5.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 5.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 5.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 113.10 | 5.9 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 116 expiring on 28NOV2024
Delta for 116 CE is -
Historical price for 116 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 40
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.68, the open interest changed by 0 which decreased total open position to 42
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.68, the open interest changed by 0 which decreased total open position to 42
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.95, the open interest changed by 0 which decreased total open position to 43
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.12, the open interest changed by 3 which increased total open position to 43
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.50, the open interest changed by -11 which decreased total open position to 40
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.00, the open interest changed by -20 which decreased total open position to 52
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.61, the open interest changed by 7 which increased total open position to 69
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 32.96, the open interest changed by -12 which decreased total open position to 62
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 32.16, the open interest changed by 5 which increased total open position to 60
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.18, the open interest changed by 12 which increased total open position to 51
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 34.86, the open interest changed by 1 which increased total open position to 38
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 35.48, the open interest changed by 2 which increased total open position to 38
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 1.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 116 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 97.81 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 97.81 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 98.18 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 97.49 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 98.33 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 101.50 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 103.89 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 103.69 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 105.07 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 105.25 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 103.67 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 101.91 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 103.96 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 102.65 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 94.24 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 98.19 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 97.69 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 110.49 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 111.33 | 10.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 113.10 | 10.25 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 116 expiring on 28NOV2024
Delta for 116 PE is -
Historical price for 116 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
