CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 0.05 | -0.05 | - | 110 | -51 | 867 | |||
| 20 Nov | 97.81 | 0.1 | 0.00 | 54.97 | 257 | -87 | 919 | |||
| 19 Nov | 97.81 | 0.1 | 0.05 | 54.97 | 257 | -86 | 919 | |||
| 18 Nov | 98.18 | 0.05 | -0.10 | 44.81 | 162 | -6 | 1,005 | |||
| 14 Nov | 97.49 | 0.15 | 0.00 | 46.41 | 289 | -7 | 1,013 | |||
| 13 Nov | 98.33 | 0.15 | -0.05 | 41.55 | 395 | -110 | 1,045 | |||
| 12 Nov | 101.50 | 0.2 | -0.10 | 36.97 | 715 | 106 | 1,167 | |||
| 11 Nov | 103.89 | 0.3 | -0.05 | 32.96 | 1,404 | 3 | 1,091 | |||
| 8 Nov | 103.69 | 0.35 | -0.20 | 32.23 | 1,571 | -4 | 1,091 | |||
| 7 Nov | 105.07 | 0.55 | -0.05 | 31.93 | 1,042 | 40 | 1,091 | |||
| 6 Nov | 105.25 | 0.6 | 0.05 | 30.81 | 1,445 | -3 | 1,049 | |||
| 5 Nov | 103.67 | 0.55 | 0.05 | 33.80 | 1,029 | -30 | 1,055 | |||
| 4 Nov | 101.91 | 0.5 | -0.30 | 35.72 | 2,562 | -7 | 1,088 | |||
| 1 Nov | 103.96 | 0.8 | 0.05 | 33.74 | 490 | -47 | 1,099 | |||
| 31 Oct | 102.65 | 0.75 | -0.25 | - | 1,161 | 77 | 1,147 | |||
| 30 Oct | 103.36 | 1 | -0.20 | - | 1,152 | 147 | 1,066 | |||
| 29 Oct | 103.76 | 1.2 | 0.00 | - | 1,816 | 396 | 916 | |||
| 28 Oct | 100.69 | 1.2 | 0.55 | - | 775 | 235 | 522 | |||
| 25 Oct | 94.24 | 0.65 | -0.15 | - | 108 | 4 | 287 | |||
| 24 Oct | 98.19 | 0.8 | 0.05 | - | 119 | 19 | 283 | |||
| 23 Oct | 97.69 | 0.75 | 0.00 | - | 195 | -3 | 263 | |||
| 22 Oct | 96.79 | 0.75 | -0.45 | - | 139 | -11 | 265 | |||
| 21 Oct | 102.86 | 1.2 | -0.25 | - | 128 | 25 | 276 | |||
| 18 Oct | 104.67 | 1.45 | 0.20 | - | 164 | 21 | 251 | |||
| 17 Oct | 102.50 | 1.25 | -0.30 | - | 102 | 28 | 230 | |||
| 16 Oct | 104.37 | 1.55 | -0.10 | - | 74 | -1 | 202 | |||
| 15 Oct | 104.43 | 1.65 | -0.10 | - | 35 | 14 | 203 | |||
| 14 Oct | 104.49 | 1.75 | -0.15 | - | 79 | 31 | 189 | |||
| 11 Oct | 104.06 | 1.9 | -0.35 | - | 77 | 10 | 157 | |||
| 10 Oct | 104.13 | 2.25 | 0.00 | - | 79 | 56 | 148 | |||
| 9 Oct | 104.40 | 2.25 | -0.15 | - | 20 | 7 | 93 | |||
| 8 Oct | 104.95 | 2.4 | 0.15 | - | 18 | 0 | 85 | |||
| 7 Oct | 103.49 | 2.25 | -1.30 | - | 25 | 9 | 85 | |||
| 4 Oct | 107.62 | 3.55 | -0.15 | - | 19 | 4 | 76 | |||
| 3 Oct | 107.96 | 3.7 | -1.30 | - | 20 | 10 | 73 | |||
| 1 Oct | 110.49 | 5 | -0.50 | - | 11 | 3 | 62 | |||
| 30 Sept | 111.33 | 5.5 | -0.60 | - | 16 | 2 | 59 | |||
| 27 Sept | 113.10 | 6.1 | 1.80 | - | 71 | 56 | 57 | |||
| 26 Sept | 110.17 | 4.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 108.40 | 4.3 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Sept | 109.29 | 4.3 | -4.00 | - | 1 | 0 | 0 | |||
| 23 Sept | 109.30 | 8.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 106.39 | 8.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 103.99 | 8.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 103.61 | 8.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 104.02 | 8.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 108.20 | 8.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 111.42 | 8.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 112.77 | 8.3 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 115 expiring on 28NOV2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 867
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 54.97, the open interest changed by -87 which decreased total open position to 919
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 54.97, the open interest changed by -86 which decreased total open position to 919
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 44.81, the open interest changed by -6 which decreased total open position to 1005
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.41, the open interest changed by -7 which decreased total open position to 1013
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.55, the open interest changed by -110 which decreased total open position to 1045
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 36.97, the open interest changed by 106 which increased total open position to 1167
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.96, the open interest changed by 3 which increased total open position to 1091
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 32.23, the open interest changed by -4 which decreased total open position to 1091
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by 40 which increased total open position to 1091
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 30.81, the open interest changed by -3 which decreased total open position to 1049
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 33.80, the open interest changed by -30 which decreased total open position to 1055
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 35.72, the open interest changed by -7 which decreased total open position to 1088
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 33.74, the open interest changed by -47 which decreased total open position to 1099
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 3.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 5.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 6.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 4.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 20.5 | 5.20 | - | 6 | -5 | 477 |
| 20 Nov | 97.81 | 15.3 | 0.00 | - | 21 | -21 | 483 |
| 19 Nov | 97.81 | 15.3 | -1.70 | - | 21 | -20 | 483 |
| 18 Nov | 98.18 | 17 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 97.49 | 17 | 5.70 | 36.27 | 16 | -4 | 502 |
| 13 Nov | 98.33 | 11.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 101.50 | 11.3 | 0.35 | - | 1 | 0 | 505 |
| 11 Nov | 103.89 | 10.95 | -0.55 | 32.52 | 37 | 3 | 505 |
| 8 Nov | 103.69 | 11.5 | 1.85 | 37.08 | 7 | 2 | 501 |
| 7 Nov | 105.07 | 9.65 | 0.00 | 25.18 | 121 | 59 | 498 |
| 6 Nov | 105.25 | 9.65 | -4.85 | 33.04 | 46 | 10 | 435 |
| 5 Nov | 103.67 | 14.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 101.91 | 14.5 | 3.50 | 59.37 | 8 | 1 | 424 |
| 1 Nov | 103.96 | 11 | -1.15 | 34.21 | 5 | 0 | 424 |
| 31 Oct | 102.65 | 12.15 | 0.45 | - | 198 | 151 | 423 |
| 30 Oct | 103.36 | 11.7 | 0.05 | - | 240 | 132 | 272 |
| 29 Oct | 103.76 | 11.65 | -2.60 | - | 152 | 46 | 126 |
| 28 Oct | 100.69 | 14.25 | -5.40 | - | 136 | 18 | 79 |
| 25 Oct | 94.24 | 19.65 | 3.15 | - | 9 | 8 | 61 |
| 24 Oct | 98.19 | 16.5 | -0.20 | - | 32 | 27 | 49 |
| 23 Oct | 97.69 | 16.7 | -0.80 | - | 12 | 10 | 21 |
| 22 Oct | 96.79 | 17.5 | 7.25 | - | 1 | 0 | 11 |
| 21 Oct | 102.86 | 10.25 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 104.67 | 10.25 | -2.15 | - | 3 | 2 | 11 |
| 17 Oct | 102.50 | 12.4 | 4.45 | - | 2 | 0 | 9 |
| 16 Oct | 104.37 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 7.95 | 0.00 | - | 0 | 7 | 0 |
| 4 Oct | 107.62 | 7.95 | 0.55 | - | 7 | 6 | 8 |
| 3 Oct | 107.96 | 7.4 | 0.00 | - | 0 | 1 | 0 |
| 1 Oct | 110.49 | 7.4 | 0.50 | - | 1 | 0 | 1 |
| 30 Sept | 111.33 | 6.9 | 0.00 | - | 0 | 1 | 0 |
| 27 Sept | 113.10 | 6.9 | -4.05 | - | 1 | 0 | 0 |
| 26 Sept | 110.17 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 108.40 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 109.29 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 109.30 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 106.39 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 103.99 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 103.61 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 104.02 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 108.20 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 111.42 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 112.77 | 10.95 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 115 expiring on 28NOV2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 20.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 477
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 483
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 15.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 483
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 17, which was 5.70 higher than the previous day. The implied volatity was 36.27, the open interest changed by -4 which decreased total open position to 502
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 11.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 505
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 10.95, which was -0.55 lower than the previous day. The implied volatity was 32.52, the open interest changed by 3 which increased total open position to 505
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 11.5, which was 1.85 higher than the previous day. The implied volatity was 37.08, the open interest changed by 2 which increased total open position to 501
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was 25.18, the open interest changed by 59 which increased total open position to 498
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 9.65, which was -4.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 10 which increased total open position to 435
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 14.5, which was 3.50 higher than the previous day. The implied volatity was 59.37, the open interest changed by 1 which increased total open position to 424
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 11, which was -1.15 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 424
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 12.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 11.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 11.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 14.25, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 19.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 16.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 16.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 17.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 10.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 12.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 7.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 6.9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
