CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 0.1 | -0.05 | 57.85 | 1,094 | -271 | 2,669 | |||
| 20 Nov | 97.81 | 0.15 | 0.00 | 45.95 | 1,502 | -36 | 2,937 | |||
| 19 Nov | 97.81 | 0.15 | -0.05 | 45.95 | 1,502 | -39 | 2,937 | |||
| 18 Nov | 98.18 | 0.2 | 0.00 | 43.79 | 910 | -45 | 3,028 | |||
| 14 Nov | 97.49 | 0.2 | -0.10 | 38.10 | 2,317 | -247 | 3,061 | |||
| 13 Nov | 98.33 | 0.3 | -0.20 | 36.56 | 2,178 | -27 | 3,321 | |||
| 12 Nov | 101.50 | 0.5 | -0.30 | 33.71 | 5,154 | -30 | 3,362 | |||
| 11 Nov | 103.89 | 0.8 | -0.05 | 30.08 | 4,459 | 65 | 3,390 | |||
| 8 Nov | 103.69 | 0.85 | -0.50 | 29.26 | 3,872 | 227 | 3,322 | |||
| 7 Nov | 105.07 | 1.35 | -0.25 | 30.01 | 3,247 | 256 | 3,095 | |||
| 6 Nov | 105.25 | 1.6 | 0.30 | 30.35 | 4,038 | 321 | 2,855 | |||
| 5 Nov | 103.67 | 1.3 | 0.10 | 32.50 | 2,623 | -49 | 2,528 | |||
| 4 Nov | 101.91 | 1.2 | -0.50 | 35.27 | 3,962 | 383 | 2,586 | |||
| 1 Nov | 103.96 | 1.7 | 0.00 | 32.44 | 941 | 1 | 2,209 | |||
| 31 Oct | 102.65 | 1.7 | -0.30 | - | 2,345 | 153 | 2,214 | |||
| 30 Oct | 103.36 | 2 | -0.20 | - | 2,837 | 53 | 2,051 | |||
| 29 Oct | 103.76 | 2.2 | 0.20 | - | 4,917 | 583 | 2,000 | |||
| 28 Oct | 100.69 | 2 | 0.90 | - | 2,260 | 409 | 1,413 | |||
| 25 Oct | 94.24 | 1.1 | -0.30 | - | 587 | -42 | 1,004 | |||
| 24 Oct | 98.19 | 1.4 | 0.10 | - | 473 | 151 | 1,046 | |||
|
|
||||||||||
| 23 Oct | 97.69 | 1.3 | -0.05 | - | 730 | 45 | 889 | |||
| 22 Oct | 96.79 | 1.35 | -0.80 | - | 776 | 179 | 844 | |||
| 21 Oct | 102.86 | 2.15 | -0.50 | - | 219 | 38 | 664 | |||
| 18 Oct | 104.67 | 2.65 | 0.40 | - | 621 | 324 | 626 | |||
| 17 Oct | 102.50 | 2.25 | -0.55 | - | 91 | 28 | 302 | |||
| 16 Oct | 104.37 | 2.8 | -0.10 | - | 84 | 29 | 274 | |||
| 15 Oct | 104.43 | 2.9 | -0.30 | - | 48 | 3 | 243 | |||
| 14 Oct | 104.49 | 3.2 | 0.00 | - | 78 | 35 | 241 | |||
| 11 Oct | 104.06 | 3.2 | -0.45 | - | 116 | 60 | 206 | |||
| 10 Oct | 104.13 | 3.65 | -0.05 | - | 115 | 38 | 147 | |||
| 9 Oct | 104.40 | 3.7 | -0.30 | - | 68 | 9 | 110 | |||
| 8 Oct | 104.95 | 4 | 0.40 | - | 35 | 8 | 101 | |||
| 7 Oct | 103.49 | 3.6 | -1.70 | - | 71 | 18 | 92 | |||
| 4 Oct | 107.62 | 5.3 | -0.20 | - | 36 | 5 | 74 | |||
| 3 Oct | 107.96 | 5.5 | -1.50 | - | 57 | 8 | 69 | |||
| 1 Oct | 110.49 | 7 | -0.40 | - | 59 | 0 | 61 | |||
| 30 Sept | 111.33 | 7.4 | -1.25 | - | 40 | -2 | 62 | |||
| 27 Sept | 113.10 | 8.65 | 1.65 | - | 67 | 20 | 65 | |||
| 26 Sept | 110.17 | 7 | 1.00 | - | 7 | 3 | 46 | |||
| 25 Sept | 108.40 | 6 | -0.60 | - | 9 | 3 | 39 | |||
| 24 Sept | 109.29 | 6.6 | 0.10 | - | 25 | 11 | 35 | |||
| 23 Sept | 109.30 | 6.5 | 2.05 | - | 19 | 2 | 24 | |||
| 20 Sept | 104.96 | 4.45 | 0.45 | - | 2 | 0 | 21 | |||
| 19 Sept | 104.71 | 4 | -1.00 | - | 2 | 1 | 20 | |||
| 17 Sept | 105.54 | 5 | -0.55 | - | 3 | 1 | 18 | |||
| 16 Sept | 106.69 | 5.55 | 0.00 | - | 2 | 1 | 16 | |||
| 13 Sept | 106.39 | 5.55 | 0.75 | - | 6 | -1 | 17 | |||
| 12 Sept | 103.99 | 4.8 | 0.20 | - | 1 | 0 | 18 | |||
| 11 Sept | 101.75 | 4.6 | -0.35 | - | 5 | 3 | 18 | |||
| 10 Sept | 103.61 | 4.95 | 0.35 | - | 3 | -1 | 16 | |||
| 9 Sept | 104.02 | 4.6 | -0.30 | - | 2 | 1 | 17 | |||
| 6 Sept | 103.38 | 4.9 | -1.60 | - | 14 | 13 | 15 | |||
| 5 Sept | 108.20 | 6.5 | -4.05 | - | 2 | 0 | 0 | |||
| 3 Sept | 111.42 | 10.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 112.77 | 10.55 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 110 expiring on 28NOV2024
Delta for 110 CE is 0.03
Historical price for 110 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 57.85, the open interest changed by -271 which decreased total open position to 2669
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.95, the open interest changed by -36 which decreased total open position to 2937
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.95, the open interest changed by -39 which decreased total open position to 2937
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.79, the open interest changed by -45 which decreased total open position to 3028
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 38.10, the open interest changed by -247 which decreased total open position to 3061
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 36.56, the open interest changed by -27 which decreased total open position to 3321
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 33.71, the open interest changed by -30 which decreased total open position to 3362
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by 65 which increased total open position to 3390
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 29.26, the open interest changed by 227 which increased total open position to 3322
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 30.01, the open interest changed by 256 which increased total open position to 3095
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 30.35, the open interest changed by 321 which increased total open position to 2855
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 32.50, the open interest changed by -49 which decreased total open position to 2528
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 35.27, the open interest changed by 383 which increased total open position to 2586
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 2209
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 2.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 3.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 7.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 8.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 6.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 4.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 4.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 4.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 4.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 6.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 15.35 | 3.05 | 62.40 | 260 | -203 | 663 |
| 20 Nov | 97.81 | 12.3 | 0.00 | - | 47 | -2 | 865 |
| 19 Nov | 97.81 | 12.3 | 0.40 | - | 47 | -3 | 865 |
| 18 Nov | 98.18 | 11.9 | -0.60 | 48.14 | 21 | -11 | 868 |
| 14 Nov | 97.49 | 12.5 | 2.00 | 48.04 | 54 | -22 | 879 |
| 13 Nov | 98.33 | 10.5 | 1.70 | - | 63 | -20 | 902 |
| 12 Nov | 101.50 | 8.8 | 2.45 | 34.76 | 112 | -3 | 920 |
| 11 Nov | 103.89 | 6.35 | -0.85 | 27.90 | 152 | -31 | 920 |
| 8 Nov | 103.69 | 7.2 | 1.50 | 34.60 | 111 | 9 | 958 |
| 7 Nov | 105.07 | 5.7 | 0.10 | 28.87 | 353 | 49 | 949 |
| 6 Nov | 105.25 | 5.6 | -1.50 | 31.00 | 359 | 89 | 900 |
| 5 Nov | 103.67 | 7.1 | -1.50 | 32.16 | 87 | 8 | 809 |
| 4 Nov | 101.91 | 8.6 | 1.30 | 35.41 | 361 | 124 | 800 |
| 1 Nov | 103.96 | 7.3 | -0.35 | 36.39 | 24 | 14 | 676 |
| 31 Oct | 102.65 | 7.65 | -0.05 | - | 365 | 92 | 661 |
| 30 Oct | 103.36 | 7.7 | 0.05 | - | 281 | 55 | 569 |
| 29 Oct | 103.76 | 7.65 | -2.50 | - | 341 | 165 | 512 |
| 28 Oct | 100.69 | 10.15 | -5.30 | - | 308 | 58 | 347 |
| 25 Oct | 94.24 | 15.45 | 3.40 | - | 48 | 39 | 289 |
| 24 Oct | 98.19 | 12.05 | -0.30 | - | 67 | 35 | 250 |
| 23 Oct | 97.69 | 12.35 | -1.10 | - | 55 | 42 | 214 |
| 22 Oct | 96.79 | 13.45 | 5.00 | - | 112 | 27 | 172 |
| 21 Oct | 102.86 | 8.45 | 1.75 | - | 20 | 8 | 143 |
| 18 Oct | 104.67 | 6.7 | -1.70 | - | 21 | 4 | 135 |
| 17 Oct | 102.50 | 8.4 | 1.15 | - | 28 | -20 | 132 |
| 16 Oct | 104.37 | 7.25 | -0.45 | - | 22 | 15 | 150 |
| 15 Oct | 104.43 | 7.7 | 0.15 | - | 6 | -2 | 135 |
| 14 Oct | 104.49 | 7.55 | -0.35 | - | 43 | 26 | 134 |
| 11 Oct | 104.06 | 7.9 | -0.20 | - | 19 | 5 | 100 |
| 10 Oct | 104.13 | 8.1 | 0.15 | - | 15 | 7 | 94 |
| 9 Oct | 104.40 | 7.95 | 0.45 | - | 24 | -6 | 87 |
| 8 Oct | 104.95 | 7.5 | -1.30 | - | 9 | -1 | 94 |
| 7 Oct | 103.49 | 8.8 | 2.80 | - | 33 | 8 | 93 |
| 4 Oct | 107.62 | 6 | 0.45 | - | 39 | 0 | 85 |
| 3 Oct | 107.96 | 5.55 | 0.90 | - | 37 | 20 | 85 |
| 1 Oct | 110.49 | 4.65 | -0.10 | - | 39 | 7 | 64 |
| 30 Sept | 111.33 | 4.75 | 0.70 | - | 62 | 18 | 56 |
| 27 Sept | 113.10 | 4.05 | -1.05 | - | 50 | 25 | 36 |
| 26 Sept | 110.17 | 5.1 | -0.60 | - | 4 | 1 | 10 |
| 25 Sept | 108.40 | 5.7 | 0.25 | - | 6 | 1 | 7 |
| 24 Sept | 109.29 | 5.45 | -0.35 | - | 3 | 2 | 5 |
| 23 Sept | 109.30 | 5.8 | 1.35 | - | 3 | 1 | 2 |
| 20 Sept | 104.96 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 104.71 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 105.54 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 106.69 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 106.39 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 103.99 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 101.75 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 103.61 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 104.02 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 103.38 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 108.20 | 4.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 111.42 | 4.45 | 0.00 | - | 0 | 1 | 0 |
| 2 Sept | 112.77 | 4.45 | - | 1 | 0 | 0 | |
For Canara Bank - strike price 110 expiring on 28NOV2024
Delta for 110 PE is -0.95
Historical price for 110 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 15.35, which was 3.05 higher than the previous day. The implied volatity was 62.40, the open interest changed by -203 which decreased total open position to 663
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 865
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 12.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 865
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 11.9, which was -0.60 lower than the previous day. The implied volatity was 48.14, the open interest changed by -11 which decreased total open position to 868
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 12.5, which was 2.00 higher than the previous day. The implied volatity was 48.04, the open interest changed by -22 which decreased total open position to 879
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 10.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 902
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 8.8, which was 2.45 higher than the previous day. The implied volatity was 34.76, the open interest changed by -3 which decreased total open position to 920
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 6.35, which was -0.85 lower than the previous day. The implied volatity was 27.90, the open interest changed by -31 which decreased total open position to 920
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 7.2, which was 1.50 higher than the previous day. The implied volatity was 34.60, the open interest changed by 9 which increased total open position to 958
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 5.7, which was 0.10 higher than the previous day. The implied volatity was 28.87, the open interest changed by 49 which increased total open position to 949
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 5.6, which was -1.50 lower than the previous day. The implied volatity was 31.00, the open interest changed by 89 which increased total open position to 900
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 7.1, which was -1.50 lower than the previous day. The implied volatity was 32.16, the open interest changed by 8 which increased total open position to 809
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 8.6, which was 1.30 higher than the previous day. The implied volatity was 35.41, the open interest changed by 124 which increased total open position to 800
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 7.3, which was -0.35 lower than the previous day. The implied volatity was 36.39, the open interest changed by 14 which increased total open position to 676
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 7.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 7.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 7.65, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 10.15, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 15.45, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 12.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 12.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 13.45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 8.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 6.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 8.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 7.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 7.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 7.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 7.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 8.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 7.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 7.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 8.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 5.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 4.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 4.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 5.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 5.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANBK was trading at 104.96. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANBK was trading at 104.71. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANBK was trading at 105.54. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
