CANBK
Canara Bank
Historical option data for CANBK
14 Nov 2024 09:21 AM IST
| CANBK 28NOV2024 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.06
Theta: -0.07
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 99.40 | 0.75 | 0.00 | 31.76 | 120 | 78 | 2,847 | |||
| 13 Nov | 98.33 | 0.75 | -0.50 | 32.46 | 6,006 | 207 | 2,787 | |||
| 12 Nov | 101.50 | 1.25 | -1.00 | 29.79 | 5,939 | 302 | 2,578 | |||
| 11 Nov | 103.89 | 2.25 | 0.00 | 28.89 | 3,669 | 52 | 2,274 | |||
| 8 Nov | 103.69 | 2.25 | -1.10 | 27.93 | 3,279 | 182 | 2,225 | |||
| 7 Nov | 105.07 | 3.35 | -0.30 | 30.78 | 3,230 | -84 | 2,042 | |||
| 6 Nov | 105.25 | 3.65 | 0.65 | 30.26 | 5,186 | 132 | 2,135 | |||
| 5 Nov | 103.67 | 3 | 0.50 | 32.81 | 3,538 | 132 | 2,020 | |||
| 4 Nov | 101.91 | 2.5 | -1.00 | 33.97 | 3,689 | 390 | 1,890 | |||
| 1 Nov | 103.96 | 3.5 | 0.15 | 32.13 | 711 | -34 | 1,507 | |||
| 31 Oct | 102.65 | 3.35 | -0.35 | - | 1,992 | 187 | 1,544 | |||
| 30 Oct | 103.36 | 3.7 | -0.25 | - | 2,019 | 7 | 1,352 | |||
| 29 Oct | 103.76 | 3.95 | 0.50 | - | 5,058 | -3 | 1,343 | |||
| 28 Oct | 100.69 | 3.45 | 1.55 | - | 1,994 | 56 | 1,341 | |||
| 25 Oct | 94.24 | 1.9 | -0.60 | - | 827 | 56 | 1,285 | |||
| 24 Oct | 98.19 | 2.5 | 0.10 | - | 413 | 94 | 1,229 | |||
| 23 Oct | 97.69 | 2.4 | 0.15 | - | 602 | 145 | 1,136 | |||
| 22 Oct | 96.79 | 2.25 | -1.65 | - | 879 | 335 | 988 | |||
| 21 Oct | 102.86 | 3.9 | -1.00 | - | 285 | 116 | 654 | |||
| 18 Oct | 104.67 | 4.9 | 1.00 | - | 604 | 308 | 537 | |||
| 17 Oct | 102.50 | 3.9 | -0.90 | - | 99 | 4 | 228 | |||
| 16 Oct | 104.37 | 4.8 | -0.10 | - | 61 | 30 | 225 | |||
| 15 Oct | 104.43 | 4.9 | -0.40 | - | 44 | -9 | 194 | |||
| 14 Oct | 104.49 | 5.3 | 0.05 | - | 56 | 33 | 203 | |||
| 11 Oct | 104.06 | 5.25 | -0.35 | - | 68 | 32 | 157 | |||
| 10 Oct | 104.13 | 5.6 | -0.20 | - | 25 | 5 | 125 | |||
| 9 Oct | 104.40 | 5.8 | -0.50 | - | 56 | 11 | 120 | |||
| 8 Oct | 104.95 | 6.3 | 0.50 | - | 131 | 83 | 110 | |||
| 7 Oct | 103.49 | 5.8 | -2.60 | - | 40 | 23 | 26 | |||
| 4 Oct | 107.62 | 8.4 | -0.10 | - | 2 | 0 | 2 | |||
| 3 Oct | 107.96 | 8.5 | -1.90 | - | 1 | 0 | 1 | |||
| 1 Oct | 110.49 | 10.4 | -2.80 | - | 1 | 0 | 0 | |||
| 30 Sept | 111.33 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 113.10 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 110.17 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 108.40 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 109.29 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 109.30 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 106.69 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 106.39 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 103.99 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 101.75 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 103.61 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 104.02 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 103.38 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 108.20 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 108.60 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 111.42 | 13.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 112.77 | 13.2 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 105 expiring on 28NOV2024
Delta for 105 CE is 0.22
Historical price for 105 CE is as follows
On 14 Nov CANBK was trading at 99.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.76, the open interest changed by 78 which increased total open position to 2847
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 32.46, the open interest changed by 207 which increased total open position to 2787
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was 29.79, the open interest changed by 302 which increased total open position to 2578
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by 52 which increased total open position to 2274
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was 27.93, the open interest changed by 182 which increased total open position to 2225
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was 30.78, the open interest changed by -84 which decreased total open position to 2042
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was 30.26, the open interest changed by 132 which increased total open position to 2135
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 32.81, the open interest changed by 132 which increased total open position to 2020
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was 33.97, the open interest changed by 390 which increased total open position to 1890
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 32.13, the open interest changed by -34 which decreased total open position to 1507
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 3.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 3.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 4.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 3.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 4.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 5.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 5.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 5.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 6.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 5.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 8.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 8.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 10.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.06
Theta: -0.05
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 99.40 | 6.1 | -0.35 | 34.12 | 9 | 3 | 1,002 |
| 13 Nov | 98.33 | 6.45 | 1.85 | 33.84 | 405 | -48 | 998 |
| 12 Nov | 101.50 | 4.6 | 1.65 | 30.84 | 705 | -132 | 1,059 |
| 11 Nov | 103.89 | 2.95 | -0.65 | 28.76 | 1,325 | 72 | 1,193 |
| 8 Nov | 103.69 | 3.6 | 0.90 | 31.82 | 1,865 | -150 | 1,118 |
| 7 Nov | 105.07 | 2.7 | 0.00 | 29.50 | 1,604 | 51 | 1,264 |
| 6 Nov | 105.25 | 2.7 | -1.15 | 31.05 | 1,620 | -50 | 1,215 |
| 5 Nov | 103.67 | 3.85 | -1.15 | 32.71 | 600 | -33 | 1,263 |
| 4 Nov | 101.91 | 5 | 1.10 | 34.74 | 947 | 112 | 1,295 |
| 1 Nov | 103.96 | 3.9 | -0.55 | 33.55 | 173 | 58 | 1,184 |
| 31 Oct | 102.65 | 4.45 | 0.05 | - | 353 | 69 | 1,125 |
| 30 Oct | 103.36 | 4.4 | -0.05 | - | 1,061 | 493 | 1,056 |
| 29 Oct | 103.76 | 4.45 | -2.05 | - | 1,199 | 266 | 563 |
| 28 Oct | 100.69 | 6.5 | -5.40 | - | 311 | 13 | 297 |
| 25 Oct | 94.24 | 11.9 | 3.80 | - | 70 | 16 | 284 |
| 24 Oct | 98.19 | 8.1 | -0.60 | - | 55 | 23 | 268 |
| 23 Oct | 97.69 | 8.7 | -1.15 | - | 123 | 36 | 244 |
| 22 Oct | 96.79 | 9.85 | 4.70 | - | 146 | 49 | 220 |
| 21 Oct | 102.86 | 5.15 | 1.05 | - | 66 | 33 | 171 |
| 18 Oct | 104.67 | 4.1 | -1.40 | - | 105 | 38 | 137 |
| 17 Oct | 102.50 | 5.5 | 0.75 | - | 44 | 6 | 99 |
| 16 Oct | 104.37 | 4.75 | 0.30 | - | 7 | 5 | 92 |
| 15 Oct | 104.43 | 4.45 | -0.15 | - | 23 | 11 | 87 |
| 14 Oct | 104.49 | 4.6 | -0.35 | - | 7 | 5 | 76 |
| 11 Oct | 104.06 | 4.95 | -0.25 | - | 28 | 13 | 71 |
| 10 Oct | 104.13 | 5.2 | 0.15 | - | 14 | 5 | 57 |
| 9 Oct | 104.40 | 5.05 | 0.00 | - | 6 | 1 | 52 |
| 8 Oct | 104.95 | 5.05 | -0.40 | - | 31 | 0 | 48 |
| 7 Oct | 103.49 | 5.45 | 1.60 | - | 30 | -2 | 49 |
| 4 Oct | 107.62 | 3.85 | 0.30 | - | 11 | -4 | 50 |
| 3 Oct | 107.96 | 3.55 | 0.85 | - | 26 | 0 | 54 |
| 1 Oct | 110.49 | 2.7 | 0.05 | - | 39 | 28 | 54 |
| 30 Sept | 111.33 | 2.65 | 0.10 | - | 14 | 5 | 24 |
| 27 Sept | 113.10 | 2.55 | -0.65 | - | 14 | 10 | 18 |
| 26 Sept | 110.17 | 3.2 | -1.30 | - | 2 | 1 | 7 |
| 25 Sept | 108.40 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 109.29 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 109.30 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 106.69 | 4.5 | 0.50 | - | 2 | 1 | 5 |
| 13 Sept | 106.39 | 4 | 0.25 | - | 1 | 0 | 3 |
| 12 Sept | 103.99 | 3.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 101.75 | 3.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 103.61 | 3.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 104.02 | 3.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 103.38 | 3.75 | 0.00 | - | 0 | 2 | 0 |
| 5 Sept | 108.20 | 3.75 | 0.75 | - | 2 | 1 | 2 |
| 4 Sept | 108.60 | 3 | 0.25 | - | 1 | 0 | 1 |
| 3 Sept | 111.42 | 2.75 | 0.00 | - | 0 | 1 | 0 |
| 2 Sept | 112.77 | 2.75 | - | 1 | 0 | 0 | |
For Canara Bank - strike price 105 expiring on 28NOV2024
Delta for 105 PE is -0.77
Historical price for 105 PE is as follows
On 14 Nov CANBK was trading at 99.40. The strike last trading price was 6.1, which was -0.35 lower than the previous day. The implied volatity was 34.12, the open interest changed by 3 which increased total open position to 1002
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 6.45, which was 1.85 higher than the previous day. The implied volatity was 33.84, the open interest changed by -48 which decreased total open position to 998
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 4.6, which was 1.65 higher than the previous day. The implied volatity was 30.84, the open interest changed by -132 which decreased total open position to 1059
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was 28.76, the open interest changed by 72 which increased total open position to 1193
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was 31.82, the open interest changed by -150 which decreased total open position to 1118
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 29.50, the open interest changed by 51 which increased total open position to 1264
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 31.05, the open interest changed by -50 which decreased total open position to 1215
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was 32.71, the open interest changed by -33 which decreased total open position to 1263
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 5, which was 1.10 higher than the previous day. The implied volatity was 34.74, the open interest changed by 112 which increased total open position to 1295
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was 33.55, the open interest changed by 58 which increased total open position to 1184
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 4.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 6.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 11.9, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 8.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 8.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 9.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 5.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 4.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 4.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 5.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
