`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
653.6 -6.00 (-0.91%)

Back to Option Chain

Historical option data for BSOFT

06 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
BSOFT 810 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 653.60 0 0.00 0 0 0
5 Sept 659.60 0 0.00 0 0 0
4 Sept 660.30 0 0.00 0 0 0
3 Sept 669.30 0 0.00 0 0 0
2 Sept 665.60 0 0.00 0 0 0
30 Aug 670.55 0 0.00 0 0 0
29 Aug 679.00 0 0 0 0

For Birlasoft Limited - strike price 810 expiring on 26SEP2024

Delta for 810 CE is -

Historical price for 810 CE is as follows

On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BSOFT 810 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 653.60 0 0.00 0 0 0
5 Sept 659.60 0 0.00 0 0 0
4 Sept 660.30 0 0.00 0 0 0
3 Sept 669.30 0 0.00 0 0 0
2 Sept 665.60 0 0.00 0 0 0
30 Aug 670.55 0 0.00 0 0 0
29 Aug 679.00 0 0 0 0

For Birlasoft Limited - strike price 810 expiring on 26SEP2024

Delta for 810 PE is -

Historical price for 810 PE is as follows

On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0