BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 0.85 | 0.15 | 66,000 | -3,000 | 3,65,000 | ||||
| 5 Sept | 659.60 | 0.7 | -0.15 | 53,000 | -6,000 | 3,68,000 | ||||
| 4 Sept | 660.30 | 0.85 | -0.35 | 69,000 | -6,000 | 3,73,000 | ||||
| 3 Sept | 669.30 | 1.2 | 0.00 | 3,14,000 | 1,08,000 | 3,80,000 | ||||
| 2 Sept | 665.60 | 1.2 | -0.70 | 2,12,000 | 2,000 | 2,71,000 | ||||
| 30 Aug | 670.55 | 1.9 | -0.95 | 5,55,000 | 78,000 | 2,69,000 | ||||
| 29 Aug | 679.00 | 2.85 | 0.15 | 5,24,000 | 1,82,000 | 1,90,000 | ||||
| 19 Aug | 623.65 | 2.7 | -0.40 | 5,000 | 4,000 | 7,000 | ||||
| 1 Aug | 643.00 | 3.1 | -20.00 | 3,000 | 2,000 | 3,000 | ||||
| 25 Jul | 706.45 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 718.00 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 723.90 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 23.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 23.1 | 23.10 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 365000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 368000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 373000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 380000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 271000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 269000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 190000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 3.1, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 23.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 153.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 153.75 | 0.00 | 0 | 3,000 | 0 |
| 4 Sept | 660.30 | 153.75 | 33.75 | 3,000 | 0 | 8,000 |
| 3 Sept | 669.30 | 120 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 120 | 0.00 | 0 | 3,000 | 0 |
| 30 Aug | 670.55 | 120 | 4.90 | 5,000 | 0 | 5,000 |
| 29 Aug | 679.00 | 115.1 | -6.65 | 7,000 | 5,000 | 5,000 |
| 19 Aug | 623.65 | 121.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 121.75 | 121.75 | 0 | 0 | 0 |
| 25 Jul | 706.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 723.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 717.60 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 153.75, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 120, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 115.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 121.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 121.75, which was 121.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0