BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 11:03 AM IST
| BSOFT 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 578.20 | 0.4 | 0.20 | 9,000 | 0 | 30,000 | ||||
| 17 Oct | 593.50 | 0.2 | -0.05 | 69,000 | 3,000 | 30,000 | ||||
| 16 Oct | 599.50 | 0.25 | 0.00 | 65,000 | 3,000 | 28,000 | ||||
| 15 Oct | 593.20 | 0.25 | 0.00 | 26,000 | 2,000 | 25,000 | ||||
| 14 Oct | 595.45 | 0.25 | -0.15 | 4,000 | -1,000 | 23,000 | ||||
| 11 Oct | 599.05 | 0.4 | 0.30 | 1,000 | 0 | 25,000 | ||||
| 10 Oct | 584.65 | 0.1 | 0.00 | 0 | -1,000 | 0 | ||||
| 9 Oct | 591.25 | 0.1 | -0.35 | 1,000 | 0 | 26,000 | ||||
| 1 Oct | 595.20 | 0.45 | -0.30 | 16,000 | -2,000 | 26,000 | ||||
| 30 Sept | 601.90 | 0.75 | -0.30 | 49,000 | 3,000 | 28,000 | ||||
| 27 Sept | 604.05 | 1.05 | 0.35 | 71,000 | 16,000 | 25,000 | ||||
| 26 Sept | 615.95 | 0.7 | -0.35 | 5,000 | 2,000 | 8,000 | ||||
| 25 Sept | 619.70 | 1.05 | -1.95 | 7,000 | 1,000 | 5,000 | ||||
| 20 Sept | 631.35 | 3 | 0.00 | 6,000 | 0 | 4,000 | ||||
| 19 Sept | 625.30 | 3 | 0.00 | 6,000 | 0 | 4,000 | ||||
| 18 Sept | 630.80 | 3 | 0.00 | 6,000 | 0 | 4,000 | ||||
| 17 Sept | 648.45 | 3 | 0.00 | 6,000 | 0 | 4,000 | ||||
| 16 Sept | 634.20 | 3 | -1.90 | 6,000 | 2,000 | 4,000 | ||||
|
|
||||||||||
| 13 Sept | 661.00 | 4.9 | 4,000 | 2,000 | 2,000 | |||||
For Birlasoft Limited - strike price 780 expiring on 31OCT2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 Oct BSOFT was trading at 578.20. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28000
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25000
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23000
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26000
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28000
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 25000
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 1.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
| BSOFT 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 578.20 | 159.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 159.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 159.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 159.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 159.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 599.05 | 159.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 584.65 | 159.35 | 0.00 | 0 | 0 | 31,000 |
| 9 Oct | 591.25 | 159.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 595.20 | 159.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 159.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 604.05 | 159.35 | 0.00 | 0 | 29,000 | 0 |
| 26 Sept | 615.95 | 159.35 | 5.35 | 35,000 | 26,000 | 28,000 |
| 25 Sept | 619.70 | 154 | 58.15 | 2,000 | 1,000 | 1,000 |
| 20 Sept | 631.35 | 95.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 95.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 95.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 95.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 95.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 95.85 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 780 expiring on 31OCT2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 Oct BSOFT was trading at 578.20. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 159.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 159.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 28000
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 154, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 95.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
