BSOFT
Birlasoft Limited
Historical option data for BSOFT
18 Oct 2024 02:03 PM IST
| BSOFT 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 592.10 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 593.50 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 599.50 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 593.20 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 595.45 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 599.05 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 584.65 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 591.25 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 595.20 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 601.90 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 604.05 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 615.95 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 619.70 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 631.35 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 625.30 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 630.80 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 648.45 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 634.20 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 661.00 | 29.35 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 770 expiring on 31OCT2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.10 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 593.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 599.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 595.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 599.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 584.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 591.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 595.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 601.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 604.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 615.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 619.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 631.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 625.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 630.80 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 648.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 634.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 770 expiring on 31OCT2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 18 Oct BSOFT was trading at 592.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
