BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 1.45 | 0.20 | 80,000 | 1,000 | 82,000 | ||||
| 5 Sept | 659.60 | 1.25 | -0.40 | 36,000 | 7,000 | 80,000 | ||||
| 4 Sept | 660.30 | 1.65 | -0.75 | 76,000 | 48,000 | 74,000 | ||||
| 3 Sept | 669.30 | 2.4 | 0.15 | 33,000 | 8,000 | 28,000 | ||||
| 2 Sept | 665.60 | 2.25 | -1.20 | 4,000 | 0 | 21,000 | ||||
| 30 Aug | 670.55 | 3.45 | -2.05 | 58,000 | 11,000 | 20,000 | ||||
| 29 Aug | 679.00 | 5.5 | -21.95 | 18,000 | 8,000 | 8,000 | ||||
|
|
||||||||||
| 19 Aug | 623.65 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.00 | 27.45 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 82000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 80000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 74000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 28000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 2.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 3.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 20000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 5.5, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 81.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 81.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 81.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 81.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 81.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 81.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 679.00 | 81.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 81.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 81.4 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 81.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 81.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0